時価総額 $3.44T
-0.95%
ボリューム24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
11 秒 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00011525 | $0.0001132 | $0.00012252 | $0.00011321 | $309,081 | $2,134,915 |
| May-17 2025 | $0.00011364 | $0.00010991 | $0.00013325 | $0.00013134 | $301,042 | $2,098,807 |
| May-16 2025 | $0.00013111 | $0.00012858 | $0.00013939 | $0.00012882 | $341,762 | $2,414,729 |
| May-15 2025 | $0.00012907 | $0.00012605 | $0.00013719 | $0.00013719 | $325,234 | $2,390,526 |
| May-14 2025 | $0.00013851 | $0.00013356 | $0.00013851 | $0.00013632 | $351,456 | $2,572,388 |
| May-13 2025 | $0.00013531 | $0.00013285 | $0.00013821 | $0.00013724 | $332,219 | $2,506,704 |
| May-12 2025 | $0.00013703 | $0.00013293 | $0.00014081 | $0.00013293 | $359,361 | $2,532,022 |
| May-11 2025 | $0.00013279 | $0.00012753 | $0.00013392 | $0.00013392 | $322,581 | $2,441,390 |
| May-10 2025 | $0.00013259 | $0.00013259 | $0.00014519 | $0.00014281 | $302,794 | $2,457,367 |
| May-09 2025 | $0.00014287 | $0.00014238 | $0.00015828 | $0.00015828 | $328,504 | $2,641,519 |
| May-08 2025 | $0.0001563 | $0.00014659 | $0.0001563 | $0.00014742 | $354,367 | $2,883,284 |
| May-07 2025 | $0.0001474 | $0.00014655 | $0.00015368 | $0.0001531 | $306,683 | $2,712,925 |
| May-06 2025 | $0.00015364 | $0.00015168 | $0.00015765 | $0.00015445 | $250,601 | $2,851,920 |
| May-05 2025 | $0.00015235 | $0.00015081 | $0.00015929 | $0.00015924 | $209,522 | $2,821,518 |
| May-04 2025 | $0.00015886 | $0.00015775 | $0.000164 | $0.00015966 | $231,563 | $2,937,979 |