時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00034313 | $0.00034151 | $0.00035245 | $0.00034297 | $116,718 | $6,490,985 |
| Oct-02 2025 | $0.0003428 | $0.0003428 | $0.00036417 | $0.00036317 | $149,495 | $6,484,296 |
| Oct-01 2025 | $0.00036999 | $0.00035829 | $0.00037012 | $0.00036622 | $116,500 | $6,997,840 |
| Sep-30 2025 | $0.00036525 | $0.00036167 | $0.00037658 | $0.00036558 | $141,841 | $6,907,526 |
| Sep-29 2025 | $0.00036519 | $0.00032839 | $0.00036618 | $0.000339 | $85,427 | $6,905,831 |
| Sep-28 2025 | $0.00033784 | $0.00030422 | $0.00034275 | $0.00030905 | $137,080 | $6,387,998 |
| Sep-27 2025 | $0.0003091 | $0.00029559 | $0.0003091 | $0.00030444 | $90,107 | $5,843,924 |
| Sep-26 2025 | $0.00030354 | $0.00028355 | $0.00030586 | $0.00029305 | $85,767 | $5,738,240 |
| Sep-25 2025 | $0.00028855 | $0.00028593 | $0.00034347 | $0.00034347 | $152,500 | $5,454,487 |
| Sep-24 2025 | $0.00034198 | $0.00031911 | $0.00034965 | $0.0003284 | $142,056 | $6,463,780 |
| Sep-23 2025 | $0.00032624 | $0.00031292 | $0.00033854 | $0.0003307 | $120,625 | $6,165,574 |
| Sep-22 2025 | $0.0003358 | $0.00033316 | $0.00037628 | $0.00037239 | $134,482 | $6,345,712 |
| Sep-21 2025 | $0.0003769 | $0.00037625 | $0.00038595 | $0.00038154 | $125,382 | $7,121,752 |
| Sep-20 2025 | $0.00038228 | $0.00036686 | $0.00038521 | $0.00037114 | $142,203 | $7,222,756 |
| Sep-19 2025 | $0.00037157 | $0.00035309 | $0.0003916 | $0.00038443 | $133,344 | $7,019,808 |