時価総額 $3.38T
1.61%
ボリューム24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00027037 | $0.00025924 | $0.00030271 | $0.00030271 | $146,314 | $5,136,267 |
| Nov-16 2025 | $0.00030171 | $0.00027966 | $0.0003544 | $0.00027966 | $159,414 | $5,731,235 |
| Nov-15 2025 | $0.00020772 | $0.00020674 | $0.00021171 | $0.00021153 | $140,208 | $3,945,439 |
| Nov-14 2025 | $0.00021146 | $0.00019899 | $0.00021146 | $0.00020266 | $147,253 | $4,016,181 |
| Nov-13 2025 | $0.00020111 | $0.00020094 | $0.00020798 | $0.00020377 | $55,269 | $3,819,268 |
| Nov-12 2025 | $0.0002024 | $0.0002024 | $0.00021816 | $0.00021417 | $67,415 | $3,843,375 |
| Nov-11 2025 | $0.00021491 | $0.00021491 | $0.00023026 | $0.00022399 | $112,641 | $4,080,677 |
| Nov-10 2025 | $0.0002243 | $0.00020317 | $0.00023042 | $0.00020374 | $138,602 | $4,258,535 |
| Nov-09 2025 | $0.00020242 | $0.00020242 | $0.0002116 | $0.00021104 | $86,012 | $3,842,748 |
| Nov-08 2025 | $0.00021383 | $0.00020841 | $0.00021559 | $0.00020842 | $140,276 | $4,059,042 |
| Nov-07 2025 | $0.00020733 | $0.00020307 | $0.00021269 | $0.0002085 | $147,615 | $3,935,162 |
| Nov-06 2025 | $0.00020717 | $0.00020594 | $0.000215 | $0.00020876 | $134,499 | $3,931,872 |
| Nov-05 2025 | $0.00020923 | $0.00020301 | $0.00022037 | $0.00020579 | $140,972 | $3,970,631 |
| Nov-04 2025 | $0.00021029 | $0.000199 | $0.00025215 | $0.00022052 | $89,759 | $3,990,316 |
| Nov-03 2025 | $0.00022826 | $0.00022749 | $0.00027138 | $0.00027138 | $49,908 | $4,330,898 |