時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
20 秒 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015965 | $0.00015402 | $0.0001649 | $0.00016461 | $102,287 | $3,006,407 |
| Aug-18 2025 | $0.00016503 | $0.00016503 | $0.0001792 | $0.00017919 | $127,240 | $3,107,348 |
| Aug-17 2025 | $0.00017924 | $0.00016509 | $0.000182 | $0.00017273 | $175,123 | $3,374,626 |
| Aug-16 2025 | $0.00017263 | $0.00017263 | $0.0001803 | $0.00017582 | $111,134 | $3,249,674 |
| Aug-15 2025 | $0.00017632 | $0.00017381 | $0.00018296 | $0.0001804 | $152,376 | $3,318,635 |
| Aug-14 2025 | $0.00018097 | $0.00017654 | $0.00019039 | $0.00019001 | $111,607 | $3,405,603 |
| Aug-13 2025 | $0.00019971 | $0.00015782 | $0.00019971 | $0.00016445 | $171,923 | $3,757,879 |
| Aug-12 2025 | $0.00016435 | $0.00015728 | $0.00016656 | $0.0001601 | $151,166 | $3,093,420 |
| Aug-11 2025 | $0.00015967 | $0.00015821 | $0.00016243 | $0.00015821 | $147,505 | $3,001,280 |
| Aug-10 2025 | $0.00015912 | $0.00015912 | $0.00017857 | $0.00017857 | $123,107 | $2,992,772 |
| Aug-09 2025 | $0.00017232 | $0.00016538 | $0.00017989 | $0.00016773 | $90,006 | $3,240,465 |
| Aug-08 2025 | $0.00016761 | $0.00015702 | $0.00016761 | $0.00015759 | $75,552 | $3,151,229 |
| Aug-07 2025 | $0.00016057 | $0.00015772 | $0.00016057 | $0.00015934 | $164,259 | $3,019,982 |
| Aug-06 2025 | $0.00015978 | $0.00015724 | $0.00016348 | $0.00016141 | $131,314 | $3,004,185 |
| Aug-05 2025 | $0.00016348 | $0.00016181 | $0.00016611 | $0.00016378 | $87,488 | $3,072,945 |