時価総額 $2.64T
4.87%
ボリューム24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
硬貨
34.307
+4
取引所
885
最後の更新
40 秒 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00024801 | $0.00024036 | $0.0002484 | $0.0002447 | $88,533 | $5,692,755 |
| Mar-03 2026 | $0.00024442 | $0.0002362 | $0.00024749 | $0.00024436 | $98,378 | $5,609,529 |
| Mar-02 2026 | $0.00024663 | $0.00024231 | $0.00025323 | $0.00025028 | $95,997 | $5,659,277 |
| Mar-01 2026 | $0.00024938 | $0.00024938 | $0.00025746 | $0.00025146 | $95,318 | $5,721,384 |
| Feb-28 2026 | $0.00025208 | $0.00024933 | $0.00027665 | $0.00026544 | $129,100 | $5,782,493 |
| Feb-27 2026 | $0.00026519 | $0.00026303 | $0.00027397 | $0.00026665 | $97,470 | $6,069,437 |
| Feb-26 2026 | $0.0002656 | $0.00025433 | $0.00029515 | $0.00029251 | $118,053 | $6,051,356 |
| Feb-25 2026 | $0.00028606 | $0.00028241 | $0.00029696 | $0.00028901 | $112,059 | $6,516,280 |
| Feb-24 2026 | $0.0002899 | $0.00028314 | $0.00029473 | $0.00029105 | $113,864 | $6,602,828 |
| Feb-23 2026 | $0.00029145 | $0.00024697 | $0.00029145 | $0.00026242 | $134,667 | $6,637,345 |
| Feb-22 2026 | $0.00026171 | $0.00024514 | $0.00029232 | $0.00024805 | $122,258 | $5,959,733 |
| Feb-21 2026 | $0.0002505 | $0.00022422 | $0.00025953 | $0.00022422 | $101,945 | $5,653,385 |
| Feb-20 2026 | $0.00022978 | $0.00020111 | $0.00023914 | $0.00020193 | $112,775 | $5,184,644 |
| Feb-19 2026 | $0.00020516 | $0.00019265 | $0.00020517 | $0.00019334 | $101,404 | $4,628,395 |
| Feb-18 2026 | $0.0001981 | $0.00018407 | $0.0001981 | $0.00018997 | $97,522 | $4,468,099 |