時価総額 $2.51T
-0.4%
ボリューム24h $213.61B
-7.42%
BTC % 52.74%
-3.35%
ETH % 9.23%
-4.55%
硬貨
34.219
+7
取引所
885
最後の更新
1 分 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0001877 | $0.00018459 | $0.00019488 | $0.00019488 | $102,157 | $4,145,602 |
| Feb-09 2026 | $0.00019426 | $0.00019097 | $0.00019836 | $0.00019208 | $93,008 | $4,289,676 |
| Feb-08 2026 | $0.00019198 | $0.00019003 | $0.00020322 | $0.00020302 | $100,531 | $4,199,941 |
| Feb-07 2026 | $0.00020083 | $0.00020025 | $0.00021408 | $0.00021385 | $99,065 | $4,392,343 |
| Feb-06 2026 | $0.00020982 | $0.00020305 | $0.00021083 | $0.00020432 | $95,374 | $4,587,950 |
| Feb-05 2026 | $0.0002097 | $0.00019133 | $0.0002097 | $0.00020492 | $97,556 | $4,584,227 |
| Feb-04 2026 | $0.00020728 | $0.0002035 | $0.00021264 | $0.00021264 | $93,248 | $4,530,370 |
| Feb-03 2026 | $0.00021333 | $0.00020468 | $0.00021784 | $0.00021376 | $95,352 | $4,618,837 |
| Feb-02 2026 | $0.00021409 | $0.00019051 | $0.00022951 | $0.00020053 | $116,313 | $4,484,765 |
| Feb-01 2026 | $0.00018976 | $0.00018411 | $0.00020823 | $0.00020154 | $120,093 | $3,609,466 |
| Jan-31 2026 | $0.00020699 | $0.00020699 | $0.00025926 | $0.00025278 | $101,033 | $3,936,391 |
| Jan-30 2026 | $0.00025447 | $0.00025394 | $0.00026533 | $0.00025486 | $97,250 | $4,838,353 |
| Jan-29 2026 | $0.00025368 | $0.00024867 | $0.00025567 | $0.00025312 | $92,911 | $4,848,146 |
| Jan-28 2026 | $0.00025484 | $0.00024724 | $0.0002558 | $0.00024814 | $96,867 | $4,869,830 |
| Jan-27 2026 | $0.00025096 | $0.00024871 | $0.00025709 | $0.0002542 | $94,068 | $4,795,356 |