時価総額 $3.31T
-2.41%
ボリューム24h $311.69B
4.24%
BTC % 54.52%
0.07%
ETH % 11.73%
-0.51%
硬貨
33.791
+8
取引所
885
最後の更新
40 秒 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00032383 | $0.00032037 | $0.00032809 | $0.00032244 | $141,147 | $6,163,855 |
| Dec-09 2025 | $0.00032241 | $0.00031569 | $0.00033251 | $0.00032014 | $145,890 | $6,136,189 |
| Dec-08 2025 | $0.00031425 | $0.00031146 | $0.00032533 | $0.00032533 | $140,619 | $5,980,469 |
| Dec-07 2025 | $0.00033143 | $0.00031234 | $0.00033162 | $0.00033162 | $141,007 | $6,306,746 |
| Dec-06 2025 | $0.00033124 | $0.00032888 | $0.000344 | $0.00033548 | $144,315 | $6,302,608 |
| Dec-05 2025 | $0.00033429 | $0.00032111 | $0.00034098 | $0.00033036 | $132,410 | $6,360,160 |
| Dec-04 2025 | $0.00033032 | $0.00032005 | $0.00033032 | $0.00032317 | $141,211 | $6,283,957 |
| Dec-03 2025 | $0.00032335 | $0.00032293 | $0.00033288 | $0.00033165 | $140,637 | $6,150,774 |
| Dec-02 2025 | $0.00033157 | $0.00031585 | $0.00033497 | $0.00033448 | $141,434 | $6,306,689 |
| Dec-01 2025 | $0.00033461 | $0.00032645 | $0.00039566 | $0.00039566 | $143,039 | $6,364,027 |
| Nov-30 2025 | $0.0003845 | $0.00038282 | $0.00040791 | $0.00040487 | $145,046 | $7,312,111 |
| Nov-29 2025 | $0.00041177 | $0.00040154 | $0.00043693 | $0.00041163 | $156,681 | $7,830,151 |
| Nov-28 2025 | $0.00041883 | $0.00039704 | $0.00045434 | $0.00039704 | $140,367 | $7,963,692 |
| Nov-27 2025 | $0.00040869 | $0.00038411 | $0.00043021 | $0.00038411 | $150,055 | $7,770,375 |
| Nov-26 2025 | $0.0003882 | $0.00035107 | $0.00038859 | $0.00037525 | $141,727 | $7,380,157 |