時価総額 $3.19T
0.02%
ボリューム24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
硬貨
33.888
+3
取引所
885
最後の更新
3 分 前
Shido Network (SHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00023675 | $0.00023094 | $0.00024239 | $0.00024239 | $141,735 | $4,513,758 |
| Dec-29 2025 | $0.00024237 | $0.00023271 | $0.00024742 | $0.00024109 | $138,919 | $4,620,625 |
| Dec-28 2025 | $0.00024272 | $0.00024049 | $0.00024422 | $0.00024102 | $138,930 | $4,626,768 |
| Dec-27 2025 | $0.00024122 | $0.00023567 | $0.00024404 | $0.00023972 | $139,256 | $4,597,932 |
| Dec-26 2025 | $0.00024019 | $0.00023245 | $0.00025116 | $0.00025116 | $139,206 | $4,577,804 |
| Dec-25 2025 | $0.0002522 | $0.00024606 | $0.0002533 | $0.0002533 | $96,342 | $4,806,277 |
| Dec-24 2025 | $0.00025419 | $0.00024544 | $0.00025419 | $0.00024949 | $143,840 | $4,843,937 |
| Dec-23 2025 | $0.00025081 | $0.00024637 | $0.00025387 | $0.00025045 | $140,728 | $4,778,982 |
| Dec-22 2025 | $0.0002479 | $0.00024751 | $0.0002596 | $0.00025716 | $141,491 | $4,723,266 |
| Dec-21 2025 | $0.00025769 | $0.00025012 | $0.00026319 | $0.00025977 | $147,624 | $4,909,438 |
| Dec-20 2025 | $0.00025979 | $0.00024761 | $0.00025979 | $0.00025889 | $144,068 | $4,948,912 |
| Dec-19 2025 | $0.00026094 | $0.00024726 | $0.00027197 | $0.00025785 | $139,065 | $4,970,430 |
| Dec-18 2025 | $0.0002615 | $0.00024331 | $0.00027002 | $0.00027002 | $143,758 | $4,980,697 |
| Dec-17 2025 | $0.00026932 | $0.00026932 | $0.00027459 | $0.00027067 | $140,693 | $5,129,227 |
| Dec-16 2025 | $0.00027167 | $0.00026508 | $0.00027885 | $0.00027428 | $141,780 | $5,173,614 |