時価総額 $2.58T
2.24%
ボリューム24h $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
硬貨
34.231
+2
取引所
885
最後の更新
1 分 前
Shido DEX (SHDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002824 | $0.00002824 | $0.00003013 | $0.00002995 | - | - |
| Feb-12 2026 | $0.00002995 | $0.00002907 | $0.00002995 | $0.00002915 | - | - |
| Feb-11 2026 | $0.00002893 | $0.00002893 | $0.00003308 | $0.00003288 | - | - |
| Feb-10 2026 | $0.00003288 | $0.00003269 | $0.00003488 | $0.00003488 | - | - |
| Feb-09 2026 | $0.00003488 | $0.00003424 | $0.00003488 | $0.00003427 | - | - |
| Feb-08 2026 | $0.00003427 | $0.00003403 | $0.00003799 | $0.00003799 | $847 | - |
| Feb-07 2026 | $0.00003799 | $0.00003682 | $0.00003799 | $0.00003775 | - | - |
| Feb-06 2026 | $0.00003775 | $0.00003558 | $0.00003775 | $0.00003558 | $98 | - |
| Feb-05 2026 | $0.00003558 | $0.00003533 | $0.00003647 | $0.00003647 | - | - |
| Feb-04 2026 | $0.00003647 | $0.00003647 | $0.00003697 | $0.00003697 | - | - |
| Feb-03 2026 | $0.00003697 | $0.00003697 | $0.00003839 | $0.00003794 | - | - |
| Feb-02 2026 | $0.00003794 | $0.0000352 | $0.00003832 | $0.00003527 | - | - |
| Feb-01 2026 | $0.00003527 | $0.00003527 | $0.00003869 | $0.00003869 | - | - |
| Jan-31 2026 | $0.00003869 | $0.00003869 | $0.00004515 | $0.00004515 | - | - |
| Jan-30 2026 | $0.00004515 | $0.00004476 | $0.00004515 | $0.00004476 | - | - |