時価総額 $3.21T
0.6%
ボリューム24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Shido DEX (SHDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003776 | $0.00003661 | $0.00003776 | $0.00003661 | - | - |
| Dec-30 2025 | $0.00003661 | $0.00003661 | $0.00003738 | $0.00003738 | - | - |
| Dec-29 2025 | $0.00003738 | $0.00003712 | $0.00003758 | $0.00003758 | - | - |
| Dec-28 2025 | $0.00003758 | $0.00003736 | $0.00003758 | $0.00003736 | - | - |
| Dec-27 2025 | $0.00003736 | $0.00003679 | $0.00003758 | $0.00003679 | - | - |
| Dec-26 2025 | $0.00003679 | $0.00003566 | $0.00003827 | $0.00003827 | - | - |
| Dec-25 2025 | $0.00003827 | $0.00003758 | $0.00003827 | $0.00003758 | - | - |
| Dec-24 2025 | $0.00003758 | $0.00003758 | $0.00003794 | $0.00003794 | - | - |
| Dec-23 2025 | $0.00003794 | $0.00003787 | $0.00003838 | $0.00003838 | - | - |
| Dec-22 2025 | $0.00003838 | $0.00003838 | $0.00003958 | $0.00003958 | - | - |
| Dec-21 2025 | $0.00004006 | $0.00003953 | $0.00004006 | $0.00003953 | - | - |
| Dec-20 2025 | $0.00003953 | $0.00003817 | $0.00003963 | $0.00003872 | $222 | - |
| Dec-19 2025 | $0.00003872 | $0.00003872 | $0.00003993 | $0.00003993 | - | - |
| Dec-18 2025 | $0.00003993 | $0.00003952 | $0.00004176 | $0.00004176 | - | - |
| Dec-17 2025 | $0.00004176 | $0.00004176 | $0.0000439 | $0.00004355 | $857 | - |