時価総額 $2.51T
-3.82%
ボリューム24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Shido DEX (SHDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003248 | $0.00002977 | $0.00003421 | $0.00003042 | $4,428 | - |
| Mar-05 2026 | $0.00003042 | $0.00003031 | $0.0000318 | $0.00003123 | - | - |
| Mar-04 2026 | $0.00003123 | $0.00003045 | $0.00003123 | $0.0000305 | $300 | - |
| Mar-03 2026 | $0.00002984 | $0.00002949 | $0.00003062 | $0.00003031 | - | - |
| Mar-02 2026 | $0.00003099 | $0.00003011 | $0.00003368 | $0.00003368 | - | - |
| Mar-01 2026 | $0.00003368 | $0.00003368 | $0.00003448 | $0.00003411 | - | - |
| Feb-28 2026 | $0.00003412 | $0.00003392 | $0.00003689 | $0.00003616 | $1,316 | - |
| Feb-27 2026 | $0.00003616 | $0.00003501 | $0.00003711 | $0.00003607 | - | - |
| Feb-26 2026 | $0.00003496 | $0.00003496 | $0.00004315 | $0.000041 | - | - |
| Feb-25 2026 | $0.000041 | $0.000041 | $0.00004308 | $0.00004308 | - | - |
| Feb-24 2026 | $0.00004308 | $0.00003948 | $0.00004466 | $0.00003948 | - | - |
| Feb-23 2026 | $0.00003912 | $0.00003438 | $0.00003912 | $0.0000388 | $2,185 | - |
| Feb-22 2026 | $0.000038 | $0.00003658 | $0.00004057 | $0.00003779 | $620 | - |
| Feb-21 2026 | $0.00003779 | $0.00003698 | $0.00003983 | $0.00003737 | $2,359 | - |
| Feb-20 2026 | $0.00003736 | $0.00003411 | $0.00003852 | $0.00003462 | - | - |