時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Shido DEX (SHDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00003544 | $0.00003452 | $0.00003774 | $0.00003774 | - | - |
| May-18 2025 | $0.00003844 | $0.00003696 | $0.00003844 | $0.00003696 | - | - |
| May-17 2025 | $0.00003696 | $0.00003674 | $0.00004444 | $0.00004386 | - | - |
| May-16 2025 | $0.00004386 | $0.00004269 | $0.00004504 | $0.00004269 | - | - |
| May-15 2025 | $0.00004269 | $0.00004256 | $0.00004501 | $0.00004384 | - | - |
| May-14 2025 | $0.00004384 | $0.00004384 | $0.00004574 | $0.00004435 | - | - |
| May-13 2025 | $0.00004435 | $0.00004335 | $0.00004634 | $0.00004335 | - | - |
| May-12 2025 | $0.00004335 | $0.00004059 | $0.00004335 | $0.00004059 | $2,045 | - |
| May-11 2025 | $0.00004059 | $0.00003988 | $0.00004439 | $0.00004337 | $2,893 | - |
| May-10 2025 | $0.00004337 | $0.0000429 | $0.0000468 | $0.0000468 | - | - |
| May-09 2025 | $0.0000468 | $0.00004623 | $0.00005267 | $0.00005168 | $1,359 | - |
| May-08 2025 | $0.00005168 | $0.00004824 | $0.00005168 | $0.00004901 | - | - |
| May-07 2025 | $0.00004901 | $0.00004851 | $0.00005108 | $0.00005108 | - | - |
| May-06 2025 | $0.00005108 | $0.00004881 | $0.00005108 | $0.00004881 | - | - |
| May-05 2025 | $0.00004881 | $0.00004881 | $0.00005286 | $0.00005286 | - | - |