時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
41 秒 前
Shido DEX (SHDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007885 | $0.00007735 | $0.00008008 | $0.00007845 | - | - |
| Sep-11 2025 | $0.00007226 | $0.00007067 | $0.000088 | $0.00007231 | - | - |
| Sep-10 2025 | $0.00006389 | $0.00005392 | $0.00006389 | $0.00005392 | - | - |
| Sep-09 2025 | $0.00005392 | $0.00005029 | $0.00005454 | $0.00005115 | - | - |
| Sep-08 2025 | $0.00005029 | $0.00004739 | $0.00005029 | $0.00004882 | - | - |
| Sep-07 2025 | $0.00004948 | $0.00004767 | $0.00004966 | $0.00004789 | - | - |
| Sep-06 2025 | $0.00004789 | $0.00004618 | $0.00004848 | $0.00004618 | - | - |
| Sep-05 2025 | $0.00004618 | $0.00004591 | $0.00004657 | $0.00004657 | - | - |
| Sep-04 2025 | $0.00004657 | $0.00004593 | $0.0000472 | $0.00004669 | - | - |
| Sep-03 2025 | $0.00004669 | $0.00004073 | $0.00004669 | $0.00004073 | $441 | - |
| Sep-02 2025 | $0.00004073 | $0.00003965 | $0.00004098 | $0.00004098 | - | - |
| Sep-01 2025 | $0.00004098 | $0.00004098 | $0.00004263 | $0.00004249 | - | - |
| Aug-31 2025 | $0.00004257 | $0.00004215 | $0.00004259 | $0.00004234 | - | - |
| Aug-30 2025 | $0.00004234 | $0.00004161 | $0.00004234 | $0.00004205 | - | - |
| Aug-29 2025 | $0.00004205 | $0.000042 | $0.00004436 | $0.00004403 | - | - |