時価総額 CA$3.58T
-1.04%
ボリューム24h CA$239.17B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
硬貨
28.185
+25
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-22 2024 | CA$0.00558897 | CA$0.00537168 | CA$0.0058673 | CA$0.00570789 | CA$144,925 | - |
Jul-21 2024 | CA$0.00508998 | CA$0.00484067 | CA$0.00516472 | CA$0.00504815 | CA$70,147 | - |
Jul-20 2024 | CA$0.00504457 | CA$0.00498641 | CA$0.00535059 | CA$0.00528182 | CA$54,836 | - |
Jul-19 2024 | CA$0.00518795 | CA$0.00456613 | CA$0.00554681 | CA$0.00457501 | CA$93,052 | - |
Jul-18 2024 | CA$0.00458478 | CA$0.00433856 | CA$0.00474188 | CA$0.00447878 | CA$56,699 | - |
Jul-17 2024 | CA$0.00446296 | CA$0.00446296 | CA$0.00485511 | CA$0.00466534 | CA$61,925 | - |
Jul-16 2024 | CA$0.00463829 | CA$0.00365888 | CA$0.00516275 | CA$0.00371674 | CA$155,208 | - |
Jul-15 2024 | CA$0.00370091 | CA$0.00263031 | CA$0.00370091 | CA$0.00279376 | CA$433,738 | - |
Jul-14 2024 | CA$0.00278613 | CA$0.00276541 | CA$0.00311732 | CA$0.00307795 | CA$106,049 | - |
Jul-13 2024 | CA$0.00303532 | CA$0.00296593 | CA$0.00322951 | CA$0.00322951 | CA$56,320 | - |
Jul-12 2024 | CA$0.00321809 | CA$0.00306439 | CA$0.00321809 | CA$0.00316348 | CA$44,881 | - |
Jul-11 2024 | CA$0.00315303 | CA$0.00309712 | CA$0.00359352 | CA$0.00358949 | CA$64,862 | - |
Jul-10 2024 | CA$0.00356249 | CA$0.00336682 | CA$0.00385612 | CA$0.00343742 | CA$91,289 | - |
Jul-09 2024 | CA$0.00345794 | CA$0.00290581 | CA$0.00360674 | CA$0.00301182 | CA$115,813 | - |
Jul-08 2024 | CA$0.00303643 | CA$0.00279718 | CA$0.00303643 | CA$0.00284538 | CA$39,171 | - |
shibwifhat(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37716 CAD.