時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
37 秒 前
Shibgeki (SHIBGEKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-29 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-28 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-27 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-26 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-25 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-24 2022 | $0.00000000000000000266 | $0.00000000000000000261 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Aug-23 2022 | $0.00000000000000000269 | $0.00000000000000000255 | $0.00000000000000000269 | $0.00000000000000000264 | $363 | - |
| Aug-22 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | - | - |
| Aug-21 2022 | $0.00000000000000000264 | $0.00000000000000000257 | $0.00000000000000000268 | $0.00000000000000000257 | - | - |
| Aug-20 2022 | $0.00000000000000000257 | $0.00000000000000000256 | $0.0000000000000000027 | $0.00000000000000000264 | $10 | - |
| Aug-19 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000302 | $0.00000000000000000302 | $33 | - |
| Aug-18 2022 | $0.00000000000000000302 | $0.000000000000000003 | $0.00000000000000000307 | $0.00000000000000000307 | $25 | - |
| Aug-17 2022 | $0.00000000000000000307 | $0.00000000000000000306 | $0.00000000000000000318 | $0.00000000000000000306 | - | - |
| Aug-16 2022 | $0.00000000000000000306 | $0.00000000000000000304 | $0.00000000000000000338 | $0.00000000000000000338 | $1,823 | - |