時価総額 $2.58T
0.38%
ボリューム24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
硬貨
34.359
+2
取引所
885
最後の更新
23 秒 前
Shibby (SHIBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-23 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-22 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-21 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-20 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-19 2022 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | $0.00000000056200170218 | - | - |
| Dec-18 2022 | $0.00000000056200170218 | $0.00000000056054752759 | $0.00000000056395703463 | $0.000000000562086202499999 | - | - |
| Dec-17 2022 | $0.000000000562086202499999 | $0.00000000056031623443 | $0.00000000057881761618 | $0.00000000057758818491 | $26 | - |
| Dec-16 2022 | $0.00000000057758818491 | $0.00000000057614820052 | $0.00000000064872949537 | $0.00000000064872949537 | $97 | - |
| Dec-15 2022 | $0.00000000064872949537 | $0.00000000064872949537 | $0.00000000064872949537 | $0.00000000064872949537 | - | - |
| Dec-14 2022 | $0.00000000064872949537 | $0.00000000064747918617 | $0.00000000065101443213 | $0.00000000065016677178 | - | - |
| Dec-13 2022 | $0.00000000064924858507 | $0.00000000064668672908 | $0.00000000066953058202 | $0.00000000064668672908 | $52 | - |
| Dec-12 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |
| Dec-11 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |
| Dec-10 2022 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | $0.00000000064668672908 | - | - |