時価総額 $3.48T
-1.35%
ボリューム24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Shibboo Inu (SHIBBOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0 | $0 | $0 | $0 | $490 | - |
| May-02 2022 | $0 | $0 | $0 | $0 | $2,798 | - |
| May-01 2022 | $0 | $0 | $0 | $0 | $2,809 | - |
| Apr-25 2022 | $0 | $0 | $0 | $0 | $14 | - |
| Apr-24 2022 | $0 | $0 | $0 | $0 | $15 | - |
| Dec-15 2021 | $0.00000000000256276777 | $0.00000000000256016634 | $0.00000000000256276777 | $0.00000000000256147383 | - | - |
| Dec-14 2021 | $0.00000000000256105392 | $0.0000000000024824612 | $0.00000000004282556291 | $0.00000000000251397016 | - | - |
| Dec-13 2021 | $0.00000000000251471751 | $0.00000000000248346094 | $0.00000000000275187997 | $0.0000000000027488149 | - | - |
| Dec-12 2021 | $0.00000000000274864119 | $0.00000000000267744341 | $0.00000000000275335561 | $0.00000000000270709751 | - | - |
| Dec-11 2021 | $0.00000000000270745565 | $0.00000000000258151634 | $0.00000000000270803219 | $0.00000000000262993396 | - | - |
| Dec-10 2021 | $0.00000000000263067137 | $0.00000000000262919158 | $0.00000000000280772802 | $0.00000000000277088391 | - | - |
| Dec-09 2021 | $0.000000000002772549 | $0.000000000002748310439999 | $0.0000000000029434865 | $0.00000000000293473352 | - | - |
| Dec-08 2021 | $0.000000000002933843529999 | $0.00000000000285538985 | $0.00000000000293688017 | $0.00000000000287747216 | - | - |
| Dec-07 2021 | $0.00000000000287736441 | $0.00000000000286103625 | $0.00000000000306795584 | $0.00000000000304775869 | $385 | - |
| Dec-06 2021 | $0.00000000000304504315 | $0.0000000000028105343 | $0.00000000000305309068 | $0.00000000000294025233 | - | - |