時価総額 €2.30T
-1.15%
ボリューム24h €129.53B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
硬貨
28.135
+18
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | - | - |
Oct-31 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | - | - |
Oct-30 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | - | - |
Oct-29 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | - | - |
Oct-28 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | - | - |
Oct-27 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.000000000062578519088112 | - | - |
Oct-26 2022 | €0.000000000062578519088112 | €0.000000000062578519088112 | €0.00000000006272390613936 | €0.00000000006272390613936 | - | - |
Oct-25 2022 | €0.000000000062740214631719 | €0.000000000057242116108728 | €0.000000000064931331783815 | €0.000000000057738935472696 | - | - |
Oct-24 2022 | €0.000000000057738935472696 | €0.000000000057531777887304 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0 | - |
Oct-23 2022 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | - | - |
Oct-22 2022 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | - | - |
Oct-21 2022 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | - | - |
Oct-20 2022 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | - | - |
Oct-19 2022 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | - | - |
Oct-18 2022 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | €0.000000000061489340761992 | - | - |
ShibaZilla(SHIBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、368日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.