時価総額 $3.32T
1.45%
ボリューム24h $226.01B
30.82%
BTC % 54.76%
0.34%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Shibarium Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.095227 | $0.095227 | $0.097038 | $0.097038 | - | $258,966 |
| Dec-06 2025 | $0.097038 | $0.095586 | $0.098173 | $0.095586 | $3 | $262,758 |
| Dec-05 2025 | $0.095586 | $0.094436 | $0.098869 | $0.09787 | $18 | $258,521 |
| Dec-04 2025 | $0.09787 | $0.09787 | $0.1035 | $0.1012 | $14 | $265,290 |
| Dec-03 2025 | $0.1012 | $0.097585 | $0.1025 | $0.097585 | - | $274,655 |
| Dec-02 2025 | $0.098526 | $0.090733 | $0.098767 | $0.090733 | - | $267,556 |
| Dec-01 2025 | $0.090733 | $0.090733 | $0.098124 | $0.098124 | - | $246,549 |
| Nov-30 2025 | $0.098124 | $0.095618 | $0.098124 | $0.095618 | - | $267,230 |
| Nov-29 2025 | $0.095841 | $0.095784 | $0.098245 | $0.098245 | $31 | $260,999 |
| Nov-28 2025 | $0.098245 | $0.09757 | $0.099298 | $0.099298 | $158 | $267,098 |
| Nov-27 2025 | $0.099298 | $0.098089 | $0.09975 | $0.098095 | - | $271,678 |
| Nov-26 2025 | $0.098095 | $0.096075 | $0.098129 | $0.098129 | - | $266,657 |
| Nov-25 2025 | $0.096914 | $0.095161 | $0.097192 | $0.097192 | - | $264,003 |
| Nov-24 2025 | $0.097192 | $0.092229 | $0.097192 | $0.092229 | - | $264,603 |
| Nov-23 2025 | $0.090982 | $0.090412 | $0.092153 | $0.091145 | - | $248,655 |