時価総額 $3.46T
0.47%
ボリューム24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
30 秒 前
Shibarium Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.085583 | $0.084844 | $0.08819 | $0.08819 | - | $106,906 |
| Jan-15 2026 | $0.08819 | $0.088103 | $0.090786 | $0.09069 | - | $109,312 |
| Jan-14 2026 | $0.09069 | $0.089295 | $0.09132 | $0.090657 | - | $121,679 |
| Jan-13 2026 | $0.091437 | $0.086582 | $0.091437 | $0.086582 | $423 | $128,602 |
| Jan-12 2026 | $0.086627 | $0.086627 | $0.088466 | $0.086918 | $139 | $140,413 |
| Jan-11 2026 | $0.086918 | $0.086918 | $0.088795 | $0.088305 | $67 | $141,011 |
| Jan-10 2026 | $0.089993 | $0.089932 | $0.091905 | $0.091905 | - | $145,798 |
| Jan-09 2026 | $0.091905 | $0.091905 | $0.09266 | $0.092519 | - | $149,004 |
| Jan-08 2026 | $0.092519 | $0.091025 | $0.093826 | $0.09297 | $118 | $160,476 |
| Jan-07 2026 | $0.09297 | $0.09067 | $0.094781 | $0.094729 | - | $160,461 |
| Jan-06 2026 | $0.093284 | $0.08945 | $0.096757 | $0.08945 | - | $171,009 |
| Jan-05 2026 | $0.08945 | $0.087675 | $0.089962 | $0.088445 | - | $173,885 |
| Jan-04 2026 | $0.08868 | $0.084728 | $0.08868 | $0.084728 | - | $174,572 |
| Jan-03 2026 | $0.084728 | $0.083543 | $0.087025 | $0.085919 | - | $166,134 |
| Jan-02 2026 | $0.085919 | $0.082944 | $0.086831 | $0.082944 | - | $168,289 |