時価総額 $3.49T
-2.39%
ボリューム24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
硬貨
31.851
+17
取引所
885
最後の更新
1 分 前
Shibarium Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.3514 | $0.3468 | $0.3676 | $0.3633 | $393 | $1,106,249 |
| May-13 2025 | $0.3636 | $0.3233 | $0.3654 | $0.3361 | $784 | $1,144,322 |
| May-12 2025 | $0.3375 | $0.3375 | $0.3694 | $0.3694 | $1,735 | $1,064,408 |
| May-11 2025 | $0.369 | $0.3609 | $0.3949 | $0.3949 | $971 | $1,155,517 |
| May-10 2025 | $0.3856 | $0.3644 | $0.3856 | $0.368 | $912 | $1,208,690 |
| May-09 2025 | $0.3687 | $0.3555 | $0.3809 | $0.3602 | $459 | $1,154,202 |
| May-08 2025 | $0.3611 | $0.311 | $0.3622 | $0.315 | - | $1,131,513 |
| May-07 2025 | $0.3066 | $0.3038 | $0.3161 | $0.3044 | - | $965,926 |
| May-06 2025 | $0.3044 | $0.2947 | $0.3055 | $0.3055 | $569 | $959,038 |
| May-05 2025 | $0.3063 | $0.2999 | $0.3063 | $0.3049 | $355 | $962,482 |
| May-04 2025 | $0.3056 | $0.3 | $0.3239 | $0.3051 | $1,861 | $961,409 |
| May-03 2025 | $0.3074 | $0.2793 | $0.3086 | $0.2909 | $736 | $971,136 |
| May-02 2025 | $0.2909 | $0.2849 | $0.297 | $0.297 | - | $920,684 |
| May-01 2025 | $0.297 | $0.2852 | $0.3059 | $0.2862 | - | $939,334 |
| Apr-30 2025 | $0.2947 | $0.2878 | $0.298 | $0.2897 | - | $931,806 |