時価総額 $3.47T
-0.33%
ボリューム24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
47 秒 前
Shibarium Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.096141 | $0.096141 | $0.1024 | $0.1024 | - | $265,892 |
| Nov-15 2025 | $0.1024 | $0.1007 | $0.1024 | $0.1017 | $71 | $282,965 |
| Nov-14 2025 | $0.1017 | $0.1014 | $0.1038 | $0.1029 | - | $281,023 |
| Nov-13 2025 | $0.1029 | $0.1029 | $0.1125 | $0.1092 | - | $284,294 |
| Nov-12 2025 | $0.109 | $0.109 | $0.1157 | $0.1132 | - | $301,080 |
| Nov-11 2025 | $0.1132 | $0.1132 | $0.1187 | $0.1167 | - | $312,624 |
| Nov-10 2025 | $0.1174 | $0.1154 | $0.1194 | $0.1189 | $397 | $324,299 |
| Nov-09 2025 | $0.1189 | $0.1116 | $0.1189 | $0.1123 | - | $328,372 |
| Nov-08 2025 | $0.1123 | $0.1034 | $0.1137 | $0.1034 | - | $311,706 |
| Nov-07 2025 | $0.1034 | $0.095979 | $0.1034 | $0.09662 | - | $287,252 |
| Nov-06 2025 | $0.096025 | $0.092687 | $0.096041 | $0.096041 | $216 | $266,732 |
| Nov-05 2025 | $0.096263 | $0.087186 | $0.097544 | $0.087186 | - | $267,543 |
| Nov-04 2025 | $0.087186 | $0.087186 | $0.091855 | $0.091855 | $192 | $240,647 |
| Nov-03 2025 | $0.091855 | $0.090877 | $0.1075 | $0.1075 | - | $254,500 |
| Nov-02 2025 | $0.1075 | $0.1059 | $0.1079 | $0.1059 | $79 | $297,452 |