時価総額 $2.49T
-1.53%
ボリューム24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
Shibarium Wrapped BONE (WBONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $53,896 |
| Feb-25 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $74,844 |
| Feb-24 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $74,844 |
| Feb-23 2026 | $0.061381 | $0.061381 | $0.061381 | $0.061381 | - | $74,844 |
| Feb-22 2026 | $0.061381 | $0.061381 | $0.062358 | $0.062358 | - | $74,844 |
| Feb-21 2026 | $0.062358 | $0.062358 | $0.063857 | $0.062856 | $122 | $67,285 |
| Feb-20 2026 | $0.062352 | $0.061931 | $0.062553 | $0.062553 | - | $67,530 |
| Feb-19 2026 | $0.062505 | $0.061084 | $0.062865 | $0.061368 | - | $68,477 |
| Feb-18 2026 | $0.061368 | $0.061368 | $0.064569 | $0.063077 | - | $67,086 |
| Feb-17 2026 | $0.063077 | $0.062065 | $0.063824 | $0.062065 | $157 | $68,846 |
| Feb-16 2026 | $0.062065 | $0.061378 | $0.062891 | $0.061381 | - | $67,566 |
| Feb-15 2026 | $0.061415 | $0.061415 | $0.066806 | $0.066806 | - | $66,785 |
| Feb-14 2026 | $0.066806 | $0.06386 | $0.066806 | $0.06386 | - | $75,963 |
| Feb-13 2026 | $0.063529 | $0.062953 | $0.065886 | $0.064351 | $27 | $72,213 |
| Feb-12 2026 | $0.064351 | $0.063326 | $0.065157 | $0.064562 | - | $73,479 |