時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
ShibaNFT (SHIBANFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000025999053440728 | $0.000000000025997956882747 | $0.000000000026245800833273 | $0.000000000026178805311501 | $5 | - |
| Sep-06 2024 | $0.000000000026176792215197 | $0.000000000019980204438495 | $0.000000000026998517981459 | $0.000000000026998517981459 | $12 | - |
| Sep-05 2024 | $0.000000000026991992624525 | $0.000000000017996894633841 | $0.000000000026995901153221 | $0.000000000018997170774156 | $57 | - |
| Sep-04 2024 | $0.000000000018997668718844 | $0.000000000018997668718844 | $0.000000000030003255133394 | $0.000000000023999861913804 | $14 | - |
| Sep-03 2024 | $0.000000000024004971664278 | $0.00000000002203811611854 | $0.000000000024368910491942 | $0.00000000002436579072152 | $12 | - |
| Sep-02 2024 | $0.000000000024364861621618 | $0.000000000024364107518519 | $0.000000000040029985200589 | $0.000000000040029985200589 | $10 | - |
| Sep-01 2024 | $0.00000000004000387239445 | $0.000000000025785019503492 | $0.000000000040006073427758 | $0.000000000027731434168848 | $0 | - |
| Aug-31 2024 | $0.000000000027734781313871 | $0.000000000012949952368835 | $0.000000000035501180842648 | $0.000000000021996930969535 | $50 | - |
| Aug-30 2024 | $0.000000000021996288506646 | $0.000000000017997974065994 | $0.00000000003350274372577 | $0.00000000003350274372577 | $12 | - |
| Aug-29 2024 | $0.000000000033503660372405 | $0.000000000018001105557583 | $0.000000000033504149354918 | $0.000000000018645918204207 | - | - |
| Aug-28 2024 | $0.000000000018639236007952 | $0.000000000018639236007952 | $0.00000000005303146581273 | $0.000000000053013400782979 | $8 | - |
| Aug-27 2024 | $0.00000000005301246506765 | $0.000000000037999155837374 | $0.000000000053042750949303 | $0.000000000053007849610724 | $0 | - |
| Aug-26 2024 | $0.00000000005301652772031 | $0.000000000023007430463271 | $0.00000000005301652772031 | $0.000000000025446238457967 | $0 | - |
| Aug-25 2024 | $0.00000000002544918102438 | $0.000000000023839231483435 | $0.000000000061043219056323 | $0.000000000025301996156999 | $6 | - |
| Aug-24 2024 | $0.000000000025304119723446 | $0.000000000023011322563979 | $0.000000000025304984276467 | $0.000000000023020941974084 | $7 | - |