時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
ShibaNFT (SHIBANFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000022007360929809 | $0.000000000017003122517961 | $0.000000000024008357969917 | $0.00000000001700354542176 | $5 | - |
| Aug-12 2024 | $0.000000000017003216046865 | $0.000000000017003216046865 | $0.000000000024063771071013 | $0.000000000024009591017864 | $80 | - |
| Aug-11 2024 | $0.000000000024012870711011 | $0.000000000023018540834838 | $0.000000000024125766567557 | $0.000000000023018540834838 | $20 | - |
| Aug-10 2024 | $0.00000000002301875626654 | $0.000000000014004064614046 | $0.000000000023022862928555 | $0.000000000014006316945554 | $165 | - |
| Aug-09 2024 | $0.000000000014011208789943 | $0.000000000014004963387566 | $0.000000000022011368862576 | $0.000000000022008528235537 | $94 | - |
| Aug-08 2024 | $0.000000000022008035933841 | $0.000000000021004011611862 | $0.000000000024019550662055 | $0.000000000021010840534265 | $20 | - |
| Aug-07 2024 | $0.000000000024002650519499 | $0.000000000022008954255258 | $0.000000000024022077631691 | $0.000000000022041086660663 | $27 | - |
| Aug-06 2024 | $0.000000000022014761944618 | $0.000000000018009068102019 | $0.000000000022023442343652 | $0.00000000001844794240121 | $76 | - |
| Aug-05 2024 | $0.00000000002089695021657 | $0.000000000020023418199924 | $0.000000000030493144172078 | $0.000000000030442495386501 | $56 | - |
| Aug-04 2024 | $0.000000000030447187636486 | $0.00000000002999129523132 | $0.000000000065995911819873 | $0.000000000065995911819873 | $3 | - |
| Aug-03 2024 | $0.000000000065961924878757 | $0.000000000030998453955541 | $0.000000000065963418744171 | $0.000000000030998453955541 | $1 | - |
| Aug-02 2024 | $0.000000000031006405138583 | $0.000000000023976635461709 | $0.000000000031018094630648 | $0.00000000002398220125395 | $12 | - |
| Aug-01 2024 | $0.000000000023977863653574 | $0.000000000023972352158316 | $0.000000000032030199922016 | $0.000000000032022993043832 | $44 | - |
| Jul-31 2024 | $0.000000000032028744473069 | $0.000000000023991741539837 | $0.00000000003203786598854 | $0.000000000029996390328841 | $56 | - |
| Jul-30 2024 | $0.000000000029994029441514 | $0.000000000023063657303994 | $0.000000000030009391732532 | $0.000000000023067441209497 | $197 | - |