時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
ShibaNFT (SHIBANFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000048951897560952 | $0.000000000046938262252437 | $0.000000000048951897560952 | $0.000000000046944015808035 | $114 | - |
| Oct-26 2024 | $0.000000000046954958241368 | $0.000000000029956982892497 | $0.000000000046954958241368 | $0.000000000029968904792785 | $398 | - |
| Oct-25 2024 | $0.000000000029979609087648 | $0.000000000021019467001142 | $0.000000000038997158352715 | $0.000000000026983353746125 | $687 | - |
| Oct-24 2024 | $0.000000000026981622538568 | $0.000000000026980371736787 | $0.000000000059964251030997 | $0.000000000059935825422699 | $3 | - |
| Oct-23 2024 | $0.000000000059934252241707 | $0.000000000037971696138333 | $0.000000000059996528300511 | $0.000000000037982219104731 | $0 | - |
| Oct-22 2024 | $0.00000000003797675952202 | $0.000000000026980541955413 | $0.000000000037981848621021 | $0.000000000026985946976313 | $0 | - |
| Oct-21 2024 | $0.000000000026988908921445 | $0.000000000026986626972411 | $0.000000000029574360740623 | $0.000000000029570117654136 | $8 | - |
| Oct-20 2024 | $0.000000000029572294262558 | $0.000000000028993455624456 | $0.000000000032993528527117 | $0.000000000032993528527117 | $5 | - |
| Oct-19 2024 | $0.000000000032993528527117 | $0.000000000023014124124292 | $0.000000000032993528527117 | $0.000000000023019607387981 | - | - |
| Oct-18 2024 | $0.000000000023019597839255 | $0.000000000022990438259984 | $0.000000000023020403921902 | $0.000000000022994520083798 | $1 | - |
| Oct-17 2024 | $0.000000000022994146467968 | $0.000000000022989334999686 | $0.00000000003299301168642 | $0.000000000022994229588167 | $10 | - |
| Oct-16 2024 | $0.000000000022998357454139 | $0.000000000022992455729361 | $0.000000000030998404788401 | $0.000000000030998404788401 | $242 | - |
| Oct-15 2024 | $0.000000000030998404788401 | $0.000000000030980137488417 | $0.000000000031007752295929 | $0.000000000030990316513294 | - | - |
| Oct-14 2024 | $0.000000000030992891585965 | $0.000000000030038016128876 | $0.000000000032081798394131 | $0.000000000030125407527298 | $0 | - |
| Oct-13 2024 | $0.000000000029988661356012 | $0.000000000024061756859964 | $0.000000000081966994985571 | $0.000000000031182318211406 | $5 | - |