時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
2 分 前
ShibaNFT (SHIBANFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000000000029994029441514 | $0.000000000023063657303994 | $0.000000000030009391732532 | $0.000000000023067441209497 | $197 | - |
| Jul-29 2024 | $0.000000000023066885757678 | $0.0000000000229997308203 | $0.000000000068007198955493 | $0.000000000032003761053238 | $46 | - |
| Jul-28 2024 | $0.000000000032004320363504 | $0.000000000026278454173835 | $0.000000000032005217040678 | $0.000000000026281232263651 | $30 | - |
| Jul-27 2024 | $0.000000000026274126445199 | $0.000000000026273183714059 | $0.00000000003704793219052 | $0.000000000037007197527386 | $320 | - |
| Jul-26 2024 | $0.000000000037005733299799 | $0.000000000029236702522231 | $0.000000000037035627381035 | $0.000000000029236809132865 | $110 | - |
| Jul-25 2024 | $0.000000000029235083183147 | $0.000000000028989653911577 | $0.000000000036002135060606 | $0.000000000035991571323938 | $10 | - |
| Jul-24 2024 | $0.000000000035991108418052 | $0.000000000035991108418052 | $0.000000000037011166596447 | $0.000000000037000574886714 | $32 | - |
| Jul-23 2024 | $0.000000000036011799533399 | $0.000000000030044929423086 | $0.00000000003601627928343 | $0.000000000030061018939759 | $14 | - |
| Jul-22 2024 | $0.000000000068029115468607 | $0.000000000030000417305082 | $0.000000000068063901349418 | $0.000000000030003000828357 | $0 | - |
| Jul-21 2024 | $0.000000000030003485240749 | $0.000000000030003485240749 | $0.000000000039019115908378 | $0.000000000039014400341781 | $2 | - |
| Jul-20 2024 | $0.000000000039013264062035 | $0.000000000036024295016621 | $0.000000000043343403105669 | $0.000000000043343403105669 | $763 | - |
| Jul-19 2024 | $0.000000000043347424591807 | $0.000000000043139676938143 | $0.000000000050010625064139 | $0.000000000050010625064139 | $116 | - |
| Jul-18 2024 | $0.000000000049996614340224 | $0.000000000049123412245381 | $0.000000000070019616160488 | $0.00000000004912688496187 | $132 | - |
| Jul-17 2024 | $0.000000000049033281982785 | $0.000000000045008409428309 | $0.000000000049040833299854 | $0.000000000045029828551987 | $17 | - |
| Jul-16 2024 | $0.000000000045036837790501 | $0.000000000043013291853954 | $0.000000000045036837790501 | $0.000000000043938486115142 | $42 | - |