時価総額 $2.27T
2.66%
ボリューム24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
ShibaNFT (SHIBANFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000018006233212891 | $0.000000000017999610081185 | $0.00000000001900632815653 | $0.000000000019004120762532 | $1 | - |
| Aug-17 2024 | $0.000000000019001247402828 | $0.000000000019000477743479 | $0.000000000019011337949154 | $0.000000000019004089000835 | $2 | - |
| Aug-16 2024 | $0.000000000019006714603281 | $0.000000000019003394508183 | $0.000000000031015478425729 | $0.000000000031007950235955 | $3 | - |
| Aug-15 2024 | $0.000000000031008650297263 | $0.000000000022012311573229 | $0.00000000006104350920912 | $0.000000000022012652596442 | $0 | - |
| Aug-14 2024 | $0.000000000022014175404011 | $0.000000000022007201726213 | $0.000000000022030971793679 | $0.000000000022012225233526 | $10 | - |
| Aug-13 2024 | $0.000000000022007360929809 | $0.000000000017003122517961 | $0.000000000024008357969917 | $0.00000000001700354542176 | $5 | - |
| Aug-12 2024 | $0.000000000017003216046865 | $0.000000000017003216046865 | $0.000000000024063771071013 | $0.000000000024009591017864 | $80 | - |
| Aug-11 2024 | $0.000000000024012870711011 | $0.000000000023018540834838 | $0.000000000024125766567557 | $0.000000000023018540834838 | $20 | - |
| Aug-10 2024 | $0.00000000002301875626654 | $0.000000000014004064614046 | $0.000000000023022862928555 | $0.000000000014006316945554 | $165 | - |
| Aug-09 2024 | $0.000000000014011208789943 | $0.000000000014004963387566 | $0.000000000022011368862576 | $0.000000000022008528235537 | $94 | - |
| Aug-08 2024 | $0.000000000022008035933841 | $0.000000000021004011611862 | $0.000000000024019550662055 | $0.000000000021010840534265 | $20 | - |
| Aug-07 2024 | $0.000000000024002650519499 | $0.000000000022008954255258 | $0.000000000024022077631691 | $0.000000000022041086660663 | $27 | - |
| Aug-06 2024 | $0.000000000022014761944618 | $0.000000000018009068102019 | $0.000000000022023442343652 | $0.00000000001844794240121 | $76 | - |
| Aug-05 2024 | $0.00000000002089695021657 | $0.000000000020023418199924 | $0.000000000030493144172078 | $0.000000000030442495386501 | $56 | - |
| Aug-04 2024 | $0.000000000030447187636486 | $0.00000000002999129523132 | $0.000000000065995911819873 | $0.000000000065995911819873 | $3 | - |