時価総額 $2.46T
-1.07%
ボリューム24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
ShibaNFT (SHIBANFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000026092782892431 | $0.000000000026090299680091 | $0.000000000030008914516847 | $0.000000000030008914516847 | $4 | - |
| Sep-27 2024 | $0.000000000030008914516847 | $0.000000000029022594775676 | $0.000000000030008914516847 | $0.000000000029034349411507 | - | - |
| Sep-26 2024 | $0.000000000029025113519046 | $0.000000000027160014140455 | $0.000000000032002963394271 | $0.000000000031995698966339 | $4 | - |
| Sep-25 2024 | $0.000000000031990710040728 | $0.00000000002500127505707 | $0.000000000033541555046444 | $0.000000000033536891379125 | $37 | - |
| Sep-24 2024 | $0.00000000003353924828377 | $0.000000000027998282841112 | $0.000000000045001008252571 | $0.000000000044998075188009 | $33 | - |
| Sep-23 2024 | $0.000000000045020215974512 | $0.000000000031902468758448 | $0.000000000045026031585557 | $0.000000000031917798225233 | $4 | - |
| Sep-22 2024 | $0.000000000029008313810616 | $0.000000000029004718372178 | $0.000000000029019536218019 | $0.000000000029018491288337 | $33 | - |
| Sep-21 2024 | $0.000000000027025319906331 | $0.000000000024024657537997 | $0.000000000031022999634509 | $0.000000000031011969199459 | $9 | - |
| Sep-20 2024 | $0.000000000031013866353169 | $0.000000000023998496978618 | $0.000000000031015145126042 | $0.000000000024003191725915 | $16 | - |
| Sep-19 2024 | $0.000000000024003131803799 | $0.000000000024002047488936 | $0.000000000033028060629194 | $0.000000000032001282352095 | $223 | - |
| Sep-18 2024 | $0.00000000003200138005921 | $0.000000000031998515805841 | $0.000000000032005568707508 | $0.00000000003200193872622 | - | - |
| Sep-17 2024 | $0.000000000032001476520156 | $0.000000000031996056376977 | $0.00000000003200767721888 | $0.000000000031998549204597 | - | - |
| Sep-16 2024 | $0.000000000032002000922089 | $0.000000000030991276231733 | $0.000000000032002855729214 | $0.000000000030998673777741 | - | - |
| Sep-15 2024 | $0.000000000030999673106329 | $0.000000000024002179002574 | $0.000000000031008355135487 | $0.000000000027005342392288 | $39 | - |
| Sep-14 2024 | $0.000000000027005382764023 | $0.00000000002400918859436 | $0.000000000029512992757479 | $0.000000000029512992757479 | $11 | - |