時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
ShibaJump (SHIBJUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-09 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-08 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-07 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-06 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-05 2022 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | $0.00000000012319489069 | - | - |
| Mar-04 2022 | $0.00000000012319489069 | $0.000000000121495865019999 | $0.000000000125634463669999 | $0.000000000125336712149999 | - | - |
| Mar-03 2022 | $0.000000000125336712149999 | $0.00000000012402536716 | $0.00000000012917270668 | $0.000000000127923228149999 | $154 | - |
| Mar-02 2022 | $0.000000000127923228149999 | $0.00000000011662260877 | $0.000000000132211545899999 | $0.00000000011662260877 | - | - |
| Mar-01 2022 | $0.00000000011662260877 | $0.00000000011662260877 | $0.00000000011662260877 | $0.00000000011662260877 | - | - |
| Feb-28 2022 | $0.00000000011662260877 | $0.00000000011476108246 | $0.00000000012009043002 | $0.00000000012009043002 | - | - |
| Feb-27 2022 | $0.00000000012009043002 | $0.0000000001163328463 | $0.00000000012188615932 | $0.00000000011977842376 | - | - |
| Feb-26 2022 | $0.00000000011977842376 | $0.000000000117848114309999 | $0.00000000012204141857 | $0.000000000117848114309999 | - | - |
| Feb-25 2022 | $0.000000000117848114309999 | $0.00000000011345324512 | $0.00000000011920156158 | $0.00000000011345324512 | - | - |
| Feb-24 2022 | $0.00000000011345324512 | $0.00000000010360746004 | $0.00000000012828555946 | $0.00000000012828555946 | $157 | - |