時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
ShibaBurn (SHIBURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-09 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-08 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-07 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-06 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-05 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-04 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-03 2022 | $0.00000000040340406 | $0.00000000036959647334 | $0.00000000040521291045 | $0.00000000037265977497 | - | - |
| May-02 2022 | $0.00000000037265952001 | $0.00000000036331317704 | $0.00000000037418345459 | $0.00000000036762821135 | $34 | - |
| May-01 2022 | $0.00000000036762853435 | $0.00000000036420726414 | $0.00000000041043999486 | $0.0000000004012705888 | $2,390 | - |
| Apr-30 2022 | $0.00000000040126909405 | $0.00000000040038462275 | $0.0000000004170772495 | $0.00000000041288922712 | $41 | - |
| Apr-29 2022 | $0.00000000041288922712 | $0.00000000037963856873 | $0.0000000004152292676 | $0.00000000040640772361 | $2,176 | - |
| Apr-28 2022 | $0.00000000040640967735 | $0.00000000038879600494 | $0.00000000041183807204 | $0.00000000040774121335 | $926 | - |
| Apr-27 2022 | $0.00000000040773917551 | $0.00000000039031293061 | $0.00000000042239796262 | $0.00000000041787145149 | $1,612 | - |
| Apr-26 2022 | $0.00000000041787309256 | $0.00000000037311748929 | $0.00000000044108801314 | $0.00000000044108801314 | $3,774 | - |