時価総額 $3.53T
0.26%
ボリューム24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
硬貨
31.857
+13
取引所
885
最後の更新
2 分 前
Shiba Watch (SHIBAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-03 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-02 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jul-01 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-30 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-29 2022 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | $0.00000000009947045776 | - | - |
| Jun-28 2022 | $0.00000000009947045776 | $0.00000000009509818762 | $0.00000000009949561547 | $0.00000000009668345607 | - | - |
| Jun-27 2022 | $0.00000000009668345607 | $0.00000000009540268688 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-26 2022 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-25 2022 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | $0.00000000009973490934 | - | - |
| Jun-24 2022 | $0.00000000009973490934 | $0.00000000009212635602 | $0.00000000009973490934 | $0.00000000009212635602 | - | - |
| Jun-23 2022 | $0.00000000009212635602 | $0.00000000008819768768 | $0.00000000009433303756 | $0.00000000008872647849 | - | - |
| Jun-22 2022 | $0.00000000008872647849 | $0.00000000008049366152 | $0.00000000009112269295 | $0.00000000008049366152 | - | - |
| Jun-21 2022 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | - | - |
| Jun-20 2022 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | $0.00000000008049366152 | - | - |