時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Shiba V Pepe (SHEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $0.00000000028876825083396 | $33 | - |
| Nov-13 2024 | $0.00000000028876825083396 | $0.00000000028333871816221 | $0.00000000028876825083396 | $0.00000000028333871816221 | $33 | - |
| Nov-12 2024 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | $0.00000000028333871816221 | - | - |
| Nov-11 2024 | $0.00000000028333871816221 | $0.00000000027974807899986 | $0.00000000028333871816221 | $0.00000000027974807899986 | $3 | - |
| Nov-10 2024 | $0.00000000027974807899986 | $0.00000000024705954268886 | $0.00000000027974807899986 | $0.00000000025355045215528 | $3,014 | - |
| Nov-09 2024 | $0.000000000255017088407029 | $0.000000000243910245749449 | $0.000000000255017088407029 | $0.000000000243910245749449 | $119 | - |
| Nov-08 2024 | $0.000000000243910245749449 | $0.00000000020380281123807 | $0.000000000243910245749449 | $0.00000000020380281123807 | $60 | - |
| Nov-07 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-06 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000020380281123807 | - | - |
| Nov-05 2024 | $0.00000000020380281123807 | $0.00000000020380281123807 | $0.00000000021133199613658 | $0.00000000021133199613658 | $205 | - |
| Nov-04 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-03 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-02 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000022606271096428 | $0.00000000022606271096428 | $1 | - |
| Nov-01 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | - | - |
| Oct-31 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000023283427597681 | $0.00000000023283427597681 | $647 | - |