時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000019891948816145 | $0.00000000019891948816145 | $0.00000000019891948816145 | $0.00000000019891948816145 | - | - |
Oct-01 2024 | $0.00000000019891948816145 | $0.00000000019891948816145 | $0.00000000021227090968983 | $0.00000000021227090968983 | $210 | - |
Sep-30 2024 | $0.00000000021227090968983 | $0.00000000021227090968983 | $0.00000000021227090968983 | $0.00000000021227090968983 | - | - |
Sep-29 2024 | $0.00000000021227090968983 | $0.00000000021227090968983 | $0.00000000021717365902739 | $0.00000000021717365902739 | $306 | - |
Sep-28 2024 | $0.00000000021717365902739 | $0.00000000021082775185444 | $0.00000000021717365902739 | $0.00000000021082775185444 | $283 | - |
Sep-27 2024 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | - | - |
Sep-26 2024 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | - | - |
Sep-25 2024 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021124881044504 | $0.00000000021124881044504 | $13 | - |
Sep-24 2024 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | - | - |
Sep-23 2024 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | - | - |
Sep-22 2024 | $0.00000000021124881044504 | $0.00000000020748874029409 | $0.00000000021165447594464 | $0.00000000020748874029409 | $44 | - |
Sep-21 2024 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | - | - |
Sep-20 2024 | $0.00000000020748874029409 | $0.00000000019323534678986 | $0.00000000020748874029409 | $0.00000000019323534678986 | $306 | - |
Sep-19 2024 | $0.00000000019323534678986 | $0.00000000019323534678986 | $0.00000000019471429635998 | $0.00000000019471429635998 | $1 | - |
Sep-18 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |