時価総額 $2.24T
-3.29%
ボリューム24h $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Shiba V Pepe (SHEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000019891948816145 | $0.00000000019891948816145 | $0.00000000019891948816145 | $0.00000000019891948816145 | - | - |
| Oct-01 2024 | $0.00000000019891948816145 | $0.00000000019891948816145 | $0.00000000021227090968983 | $0.00000000021227090968983 | $210 | - |
| Sep-30 2024 | $0.00000000021227090968983 | $0.00000000021227090968983 | $0.00000000021227090968983 | $0.00000000021227090968983 | - | - |
| Sep-29 2024 | $0.00000000021227090968983 | $0.00000000021227090968983 | $0.00000000021717365902739 | $0.00000000021717365902739 | $306 | - |
| Sep-28 2024 | $0.00000000021717365902739 | $0.00000000021082775185444 | $0.00000000021717365902739 | $0.00000000021082775185444 | $283 | - |
| Sep-27 2024 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | - | - |
| Sep-26 2024 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021082775185444 | - | - |
| Sep-25 2024 | $0.00000000021082775185444 | $0.00000000021082775185444 | $0.00000000021124881044504 | $0.00000000021124881044504 | $13 | - |
| Sep-24 2024 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | - | - |
| Sep-23 2024 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | $0.00000000021124881044504 | - | - |
| Sep-22 2024 | $0.00000000021124881044504 | $0.00000000020748874029409 | $0.00000000021165447594464 | $0.00000000020748874029409 | $44 | - |
| Sep-21 2024 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | - | - |
| Sep-20 2024 | $0.00000000020748874029409 | $0.00000000019323534678986 | $0.00000000020748874029409 | $0.00000000019323534678986 | $306 | - |
| Sep-19 2024 | $0.00000000019323534678986 | $0.00000000019323534678986 | $0.00000000019471429635998 | $0.00000000019471429635998 | $1 | - |
| Sep-18 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |