時価総額 $2.32T
-3.5%
ボリューム24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
Shiba V Pepe (SHEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000020812027528654 | $0.00000000020812027528654 | $0.00000000021387630514847 | $0.00000000021387630514847 | $10 | - |
| Aug-25 2024 | $0.00000000021387630514847 | $0.00000000020795151990891 | $0.00000000021387630514847 | $0.00000000020795151990891 | $22 | - |
| Aug-24 2024 | $0.00000000020795151990891 | $0.00000000020795151990891 | $0.00000000020795151990891 | $0.00000000020795151990891 | - | - |
| Aug-23 2024 | $0.00000000020795151990891 | $0.00000000020142783505348 | $0.00000000020795151990891 | $0.00000000020142783505348 | $61 | - |
| Aug-22 2024 | $0.00000000020142783505348 | $0.00000000020142783505348 | $0.0000000002072670663607 | $0.0000000002072670663607 | $9 | - |
| Aug-21 2024 | $0.0000000002072670663607 | $0.0000000002072670663607 | $0.0000000002072670663607 | $0.0000000002072670663607 | - | - |
| Aug-20 2024 | $0.0000000002072670663607 | $0.00000000020143869488609 | $0.0000000002072670663607 | $0.00000000020143869488609 | $167 | - |
| Aug-19 2024 | $0.00000000020143869488609 | $0.00000000020143869488609 | $0.00000000020520153342638 | $0.00000000020520153342638 | $5 | - |
| Aug-18 2024 | $0.00000000020520153342638 | $0.00000000020520153342638 | $0.00000000020674945050646 | $0.00000000020674945050646 | $230 | - |
| Aug-17 2024 | $0.00000000020674945050646 | $0.00000000020674945050646 | $0.00000000020840528090639 | $0.00000000020840528090639 | $8 | - |
| Aug-16 2024 | $0.00000000020840528090639 | $0.00000000020840528090639 | $0.00000000022045042479143 | $0.00000000022045042479143 | $1 | - |
| Aug-15 2024 | $0.00000000022045042479143 | $0.00000000022045042479143 | $0.00000000022045042479143 | $0.00000000022045042479143 | - | - |
| Aug-14 2024 | $0.00000000022045042479143 | $0.00000000021903340284469 | $0.00000000023357409576929 | $0.00000000023357409576929 | $331 | - |
| Aug-13 2024 | $0.00000000023357409576929 | $0.00000000023357409576929 | $0.00000000025013732347859 | $0.00000000024923890202981 | $2,133 | - |
| Aug-12 2024 | $0.00000000024923890202981 | $0.000000000237029452770929 | $0.00000000024923890202981 | $0.000000000237029452770929 | $6 | - |