時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
18 秒 前
Shiba V Pepe (SHEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-03 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000021133199613658 | - | - |
| Nov-02 2024 | $0.00000000021133199613658 | $0.00000000021133199613658 | $0.00000000022606271096428 | $0.00000000022606271096428 | $1 | - |
| Nov-01 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000022606271096428 | - | - |
| Oct-31 2024 | $0.00000000022606271096428 | $0.00000000022606271096428 | $0.00000000023283427597681 | $0.00000000023283427597681 | $647 | - |
| Oct-30 2024 | $0.00000000023283427597681 | $0.00000000022391806466692 | $0.00000000023444790014897 | $0.00000000022391806466692 | $579 | - |
| Oct-29 2024 | $0.00000000022391806466692 | $0.00000000022391806466692 | $0.00000000022391806466692 | $0.00000000022391806466692 | - | - |
| Oct-28 2024 | $0.00000000022391806466692 | $0.00000000022391806466692 | $0.0000000002262859986394 | $0.0000000002262859986394 | $551 | - |
| Oct-27 2024 | $0.0000000002262859986394 | $0.000000000217906537961339 | $0.0000000002262859986394 | $0.000000000217906537961339 | $40 | - |
| Oct-26 2024 | $0.000000000217906537961339 | $0.000000000217906537961339 | $0.000000000217906537961339 | $0.000000000217906537961339 | - | - |
| Oct-25 2024 | $0.000000000217906537961339 | $0.00000000020244485128438 | $0.000000000217906537961339 | $0.00000000020373990689694 | $2,143 | - |
| Oct-24 2024 | $0.00000000020373990689694 | $0.00000000020373990689694 | $0.00000000023631885376315 | $0.00000000023631885376315 | $1,152 | - |
| Oct-23 2024 | $0.00000000023631885376315 | $0.00000000023631885376315 | $0.00000000023959531136642 | $0.00000000023959531136642 | $2,585 | - |
| Oct-22 2024 | $0.00000000023959531136642 | $0.00000000023959531136642 | $0.000000000252814894998989 | $0.000000000252814894998989 | $1,343 | - |
| Oct-21 2024 | $0.000000000252814894998989 | $0.000000000232371900178 | $0.000000000252814894998989 | $0.000000000238845732833979 | $1,586 | - |