時価総額 €2.53T -0.66%
ボリューム24h €222.88B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
硬貨 27.229 +22
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.0000000381 €0.0000000357 €0.0000000382 €0.0000000358 €48,645 €22,899,286
May-20 2024 €0.0000000354 €0.0000000303 €0.0000000354 €0.0000000303 €30,166 €21,283,162
May-19 2024 €0.0000000303 €0.0000000303 €0.0000000317 €0.0000000316 €40,898 €18,217,383
May-18 2024 €0.0000000316 €0.000000031 €0.0000000317 €0.000000031 €32,095 €18,968,502
May-17 2024 €0.0000000311 €0.0000000294 €0.0000000314 €0.0000000297 €65,197 €18,709,966
May-16 2024 €0.0000000297 €0.0000000292 €0.0000000297 €0.0000000292 €67,390 €17,862,348
May-15 2024 €0.0000000289 €0.0000000257 €0.0000000289 €0.0000000275 €210,782 €17,390,901
May-14 2024 €0.0000000276 €0.0000000275 €0.0000000296 €0.0000000296 €98,817 €16,557,089
May-13 2024 €0.0000000295 €0.0000000295 €0.0000000306 €0.0000000303 €126,917 €17,723,150
May-12 2024 €0.0000000307 €0.0000000305 €0.0000000315 €0.0000000314 €97,440 €18,426,060
May-11 2024 €0.0000000316 €0.0000000316 €0.0000000326 €0.0000000325 €50,857 €18,992,734
May-10 2024 €0.0000000324 €0.0000000322 €0.0000000343 €0.0000000343 €56,583 €19,474,032
May-09 2024 €0.0000000342 €0.0000000333 €0.0000000342 €0.0000000336 €19,096 €20,550,669
May-08 2024 €0.0000000335 €0.0000000333 €0.0000000346 €0.0000000343 €26,712 €20,142,680
May-07 2024 €0.0000000348 €0.0000000348 €0.000000036 €0.0000000353 €27,252 €20,922,802

Shiba Predator(QOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、795日間分析、19-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.