時価総額 €2.53T
-0.66%
ボリューム24h €222.88B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0000000381 | €0.0000000357 | €0.0000000382 | €0.0000000358 | €48,645 | €22,899,286 |
May-20 2024 | €0.0000000354 | €0.0000000303 | €0.0000000354 | €0.0000000303 | €30,166 | €21,283,162 |
May-19 2024 | €0.0000000303 | €0.0000000303 | €0.0000000317 | €0.0000000316 | €40,898 | €18,217,383 |
May-18 2024 | €0.0000000316 | €0.000000031 | €0.0000000317 | €0.000000031 | €32,095 | €18,968,502 |
May-17 2024 | €0.0000000311 | €0.0000000294 | €0.0000000314 | €0.0000000297 | €65,197 | €18,709,966 |
May-16 2024 | €0.0000000297 | €0.0000000292 | €0.0000000297 | €0.0000000292 | €67,390 | €17,862,348 |
May-15 2024 | €0.0000000289 | €0.0000000257 | €0.0000000289 | €0.0000000275 | €210,782 | €17,390,901 |
May-14 2024 | €0.0000000276 | €0.0000000275 | €0.0000000296 | €0.0000000296 | €98,817 | €16,557,089 |
May-13 2024 | €0.0000000295 | €0.0000000295 | €0.0000000306 | €0.0000000303 | €126,917 | €17,723,150 |
May-12 2024 | €0.0000000307 | €0.0000000305 | €0.0000000315 | €0.0000000314 | €97,440 | €18,426,060 |
May-11 2024 | €0.0000000316 | €0.0000000316 | €0.0000000326 | €0.0000000325 | €50,857 | €18,992,734 |
May-10 2024 | €0.0000000324 | €0.0000000322 | €0.0000000343 | €0.0000000343 | €56,583 | €19,474,032 |
May-09 2024 | €0.0000000342 | €0.0000000333 | €0.0000000342 | €0.0000000336 | €19,096 | €20,550,669 |
May-08 2024 | €0.0000000335 | €0.0000000333 | €0.0000000346 | €0.0000000343 | €26,712 | €20,142,680 |
May-07 2024 | €0.0000000348 | €0.0000000348 | €0.000000036 | €0.0000000353 | €27,252 | €20,922,802 |
Shiba Predator(QOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、795日間分析、19-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.