時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-24 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-23 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-22 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-21 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-20 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126713672027 | - | - |
Jan-19 2022 | $0.00000000126713672027 | $0.00000000126713672027 | $0.00000000126715773329 | $0.00000000126715773329 | - | - |
Jan-18 2022 | $0.00000000126715773329 | $0.00000000123424794037 | $0.00000000128984971472 | $0.0000000012799724295 | $451 | - |
Jan-17 2022 | $0.0000000012799724295 | $0.00000000125978507696 | $0.00000000149321621089 | $0.00000000148711400144 | $489 | - |
Jan-16 2022 | $0.00000000148711400144 | $0.00000000144898902753 | $0.00000000295930106338 | $0.00000000146570356664 | $407 | - |
Jan-15 2022 | $0.00000000146570356664 | $0.00000000137809048427 | $0.00000000150598389671 | $0.00000000137809048427 | $371 | - |
Jan-14 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-13 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-12 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |
Jan-11 2022 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | $0.00000000137809048427 | - | - |