時価総額 €2.35T 3.21%
ボリューム24h €139.69B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
硬貨 27.192 +15
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-16 2024 €0.000000000052073478865173 €0.000000000052073478865173 €0.0000000000529915503326 €0.0000000000529915503326 €1 -
May-15 2024 €0.0000000000529915503326 €0.0000000000529915503326 €0.000000000053277158005475 €0.000000000053277158005475 €1 -
May-14 2024 €0.000000000053277158005475 €0.000000000053277158005475 €0.000000000054011533647439 €0.000000000054011533647439 €7 -
May-13 2024 €0.000000000054011533647439 €0.000000000053381605466908 €0.000000000054051219808044 €0.000000000054051219808044 €15 -
May-12 2024 €0.000000000054051219808044 €0.000000000054051219808044 €0.00000000005422948876426 €0.00000000005422948876426 €49 -
May-11 2024 €0.00000000005422948876426 €0.000000000053928549049504 €0.00000000005422948876426 €0.000000000053928549049504 €0 -
May-10 2024 €0.000000000053928549049504 €0.000000000053928549049504 €0.000000000056138684041677 €0.000000000056138684041677 €170 -
May-09 2024 €0.0000000000564925696541 €0.000000000054846031060841 €0.0000000000564925696541 €0.000000000054846031060841 €7 -
May-08 2024 €0.000000000054846031060841 €0.000000000054846031060841 €0.000000000054846031060841 €0.000000000054846031060841 - -
May-07 2024 €0.000000000054846031060841 €0.000000000054846031060841 €0.000000000056272793433683 €0.000000000056272793433683 €31 -
May-06 2024 €0.000000000056272793433683 €0.000000000055118529482128 €0.000000000056272793433683 €0.000000000055118529482128 €6 -
May-05 2024 €0.000000000055118529482128 €0.000000000055118529482128 €0.000000000055118529482128 €0.000000000055118529482128 - -
May-04 2024 €0.000000000055118529482128 €0.000000000053286425181351 €0.000000000055118529482128 €0.000000000053286425181351 €1 -
May-03 2024 €0.000000000053286425181351 €0.000000000053286425181351 €0.000000000054441812857528 €0.000000000054441812857528 €351 -
May-02 2024 €0.000000000054441812857528 €0.000000000050257440805884 €0.000000000054441812857528 €0.000000000050257440805884 €1,147 -

Shiba Inu Pay(SHIBAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、12-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91996 EUR.