時価総額 €2.35T
3.21%
ボリューム24h €139.69B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.000000000052073478865173 | €0.000000000052073478865173 | €0.0000000000529915503326 | €0.0000000000529915503326 | €1 | - |
May-15 2024 | €0.0000000000529915503326 | €0.0000000000529915503326 | €0.000000000053277158005475 | €0.000000000053277158005475 | €1 | - |
May-14 2024 | €0.000000000053277158005475 | €0.000000000053277158005475 | €0.000000000054011533647439 | €0.000000000054011533647439 | €7 | - |
May-13 2024 | €0.000000000054011533647439 | €0.000000000053381605466908 | €0.000000000054051219808044 | €0.000000000054051219808044 | €15 | - |
May-12 2024 | €0.000000000054051219808044 | €0.000000000054051219808044 | €0.00000000005422948876426 | €0.00000000005422948876426 | €49 | - |
May-11 2024 | €0.00000000005422948876426 | €0.000000000053928549049504 | €0.00000000005422948876426 | €0.000000000053928549049504 | €0 | - |
May-10 2024 | €0.000000000053928549049504 | €0.000000000053928549049504 | €0.000000000056138684041677 | €0.000000000056138684041677 | €170 | - |
May-09 2024 | €0.0000000000564925696541 | €0.000000000054846031060841 | €0.0000000000564925696541 | €0.000000000054846031060841 | €7 | - |
May-08 2024 | €0.000000000054846031060841 | €0.000000000054846031060841 | €0.000000000054846031060841 | €0.000000000054846031060841 | - | - |
May-07 2024 | €0.000000000054846031060841 | €0.000000000054846031060841 | €0.000000000056272793433683 | €0.000000000056272793433683 | €31 | - |
May-06 2024 | €0.000000000056272793433683 | €0.000000000055118529482128 | €0.000000000056272793433683 | €0.000000000055118529482128 | €6 | - |
May-05 2024 | €0.000000000055118529482128 | €0.000000000055118529482128 | €0.000000000055118529482128 | €0.000000000055118529482128 | - | - |
May-04 2024 | €0.000000000055118529482128 | €0.000000000053286425181351 | €0.000000000055118529482128 | €0.000000000053286425181351 | €1 | - |
May-03 2024 | €0.000000000053286425181351 | €0.000000000053286425181351 | €0.000000000054441812857528 | €0.000000000054441812857528 | €351 | - |
May-02 2024 | €0.000000000054441812857528 | €0.000000000050257440805884 | €0.000000000054441812857528 | €0.000000000050257440805884 | €1,147 | - |
Shiba Inu Pay(SHIBAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、12-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91996 EUR.