時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Shiba Hunter (SHUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-14 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-13 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-12 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-11 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-10 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-09 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-08 2022 | $0.00000000201434167014 | $0.00000000200760285767 | $0.00000000212722115276 | $0.0000000020878677871 | - | - |
| Feb-07 2022 | $0.0000000020878677871 | $0.000000001961152355539999 | $0.00000000210862563973 | $0.00000000198585630663 | - | - |
| Feb-06 2022 | $0.00000000198585630663 | $0.00000000193113456733 | $0.00000000200628850478 | $0.000000001975003472769999 | $351 | - |
| Feb-05 2022 | $0.000000001975003472769999 | $0.0000000019480217748 | $0.00000000211227565065 | $0.000000001957911926969999 | $391 | - |
| Feb-04 2022 | $0.000000001957911926969999 | $0.00000000180063192246 | $0.000000001957911926969999 | $0.00000000180126167475 | $29,922 | - |
| Feb-03 2022 | $0.00000000180126167475 | $0.00000000176022328381 | $0.00000000359083686838 | $0.00000000354235180172 | $27,926 | - |
| Feb-02 2022 | $0.00000000354235180172 | $0.00000000353299370203 | $0.00000000373186600605 | $0.00000000371785570647 | $228 | - |
| Feb-01 2022 | $0.00000000371785570647 | $0.00000000361084320025 | $0.00000000373590256363 | $0.00000000361084320025 | $197 | - |