時価総額 $4.19T
3.84%
ボリューム24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
硬貨
33.525
+8
取引所
885
最後の更新
27 秒 前
Shiba CEO (SHIBCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-24 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-23 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-22 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-21 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-20 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-19 2023 | $0.000000000000201977725751 | $0.000000000000199581979637 | $0.000000000000201977725751 | $0.000000000000199581979637 | - | - |
| Oct-18 2023 | $0.000000000000199793725364 | $0.000000000000195955558706 | $0.000000000000202220321006 | $0.000000000000195955558706 | $2 | - |
| Oct-17 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | - | - |
| Oct-16 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000196468285161 | $0.000000000000196468285161 | - | - |
| Oct-15 2023 | $0.000000000000196468285161 | $0.000000000000196053155655 | $0.000000000000196855088176 | $0.000000000000196137392613 | - | - |
| Oct-14 2023 | $0.000000000000195955432932 | $0.000000000000195277471721 | $0.000000000000196209316039 | $0.000000000000195546504149 | $0 | - |
| Oct-13 2023 | $0.000000000000195422410767 | $0.000000000000194537206872 | $0.00000000000019687064205 | $0.000000000000194537206872 | $0 | - |
| Oct-12 2023 | $0.000000000000194559203024 | $0.000000000000193539263503 | $0.000000000000198095530144 | $0.000000000000198095530144 | $21 | - |
| Oct-11 2023 | $0.000000000000198095530144 | $0.000000000000196423869188 | $0.000000000000198959357493 | $0.000000000000198959357493 | - | - |