時価総額 £1.94T
-1.28%
ボリューム24h £108.81B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
硬貨
28.142
+23
取引所
885
最後の更新
8 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0.00000000139239 | £0.00000000139239 | £0.00000000139239 | £0.00000000139239 | £627 | - |
| May-18 2022 | £0.00000000139239 | £0.00000000139239 | £0.000000001469744999999999 | £0.000000001469744999999999 | £649 | - |
| May-17 2022 | £0.000000001469744999999999 | £0.00000000139239 | £0.000000001469744999999999 | £0.00000000139239 | £764 | - |
| May-16 2022 | £0.00000000139239 | £0.00000000139239 | £0.000000001469744999999999 | £0.00000000139239 | £659 | - |
| May-15 2022 | £0.00000000139239 | £0.000000001315034999999999 | £0.00000000139239 | £0.000000001315034999999999 | £658 | - |
| May-14 2022 | £0.000000001315034999999999 | £0.000000001315034999999999 | £0.00000000139239 | £0.000000001315034999999999 | £745 | - |
| May-13 2022 | £0.000000001315034999999999 | £0.000000001082969999999999 | £0.00000000139239 | £0.000000001160325 | £534 | - |
| May-12 2022 | £0.000000001160325 | £0.000000001082969999999999 | £0.000000001315034999999999 | £0.000000001315034999999999 | £537 | - |
| May-11 2022 | £0.000000001315034999999999 | £0.000000001315034999999999 | £0.0000000015471 | £0.000000001469744999999999 | £552 | - |
| May-10 2022 | £0.000000001469744999999999 | £0.000000001469744999999999 | £0.000000001469744999999999 | £0.000000001469744999999999 | £648 | - |
| May-09 2022 | £0.000000001469744999999999 | £0.000000001469744999999999 | £0.000000001701809999999999 | £0.000000001701809999999999 | £643 | - |
| May-08 2022 | £0.000000001701809999999999 | £0.000000001701809999999999 | £0.000000001779164999999999 | £0.000000001779164999999999 | £704 | - |
| May-07 2022 | £0.000000001779164999999999 | £0.000000001779164999999999 | £0.00000000185652 | £0.00000000185652 | £826 | - |
| May-06 2022 | £0.00000000185652 | £0.00000000185652 | £0.00000000185652 | £0.00000000185652 | £833 | - |
| May-05 2022 | £0.00000000185652 | £0.00000000185652 | £0.000000001933875 | £0.00000000185652 | £744 | - |
Shiba BSC（SHIBSC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、28-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77355 GBP.