時価総額 $2.23T
-0.5%
ボリューム24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000014727818101749 | $0.00000000014727818101749 | $0.00000000015828847721331 | $0.00000000015626509494294 | $1,169 | - |
Aug-28 2024 | $0.00000000015626509494294 | $0.00000000015099855273022 | $0.00000000016442464971164 | $0.00000000016442464971164 | $48 | - |
Aug-27 2024 | $0.00000000016442464971164 | $0.00000000016442464971164 | $0.00000000017438193288327 | $0.00000000017438193288327 | $1 | - |
Aug-26 2024 | $0.00000000017438193288327 | $0.00000000017438193288327 | $0.00000000018535448948067 | $0.00000000018535448948067 | $1,209 | - |
Aug-25 2024 | $0.00000000018535448948067 | $0.00000000018346966110524 | $0.00000000018535448948067 | $0.00000000018443234113384 | $94 | - |
Aug-24 2024 | $0.00000000018443234113384 | $0.00000000017238292743616 | $0.00000000018602708673862 | $0.00000000018346889509108 | $3,250 | - |
Aug-23 2024 | $0.00000000018346889509108 | $0.00000000016680776470557 | $0.00000000018346889509108 | $0.00000000016680776470557 | $1,522 | - |
Aug-22 2024 | $0.00000000016680776470557 | $0.00000000016237478978673 | $0.00000000016680776470557 | $0.00000000016237478978673 | $1,083 | - |
Aug-21 2024 | $0.00000000016237478978673 | $0.00000000016237478978673 | $0.00000000016237478978673 | $0.00000000016237478978673 | - | - |
Aug-20 2024 | $0.00000000016237478978673 | $0.00000000016168920442055 | $0.00000000017751816473059 | $0.00000000017417970850214 | $1,067 | - |
Aug-19 2024 | $0.00000000017417970850214 | $0.00000000017132441028258 | $0.00000000017424163661193 | $0.00000000017424163661193 | $50 | - |
Aug-18 2024 | $0.00000000017650112120412 | $0.00000000017190067129614 | $0.00000000017683504883437 | $0.00000000017190067129614 | $120 | - |
Aug-17 2024 | $0.00000000017190067129614 | $0.00000000017102465331695 | $0.00000000017232784257534 | $0.00000000017232784257534 | $66 | - |
Aug-16 2024 | $0.00000000017232784257534 | $0.00000000017167539931085 | $0.00000000017763617706233 | $0.00000000017763617706233 | $276 | - |
Aug-15 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | - | - |