時価総額 $4.18T
3.7%
ボリューム24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
硬貨
33.524
+7
取引所
885
最後の更新
2 分 前
Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-25 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-24 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-23 2025 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | $0.0000000015591804126625 | - | $165,523 |
| Oct-22 2025 | $0.0000000015901617037872 | $0.0000000015901617037872 | $0.0000000016385976124706 | $0.0000000016385976124706 | - | $168,812 |
| Oct-21 2025 | $0.0000000016385976124706 | $0.0000000016385976124706 | $0.0000000017127737719353 | $0.0000000017127737719353 | - | $173,954 |
| Oct-20 2025 | $0.0000000017127737719353 | $0.0000000017127737719353 | $0.0000000017127737719353 | $0.0000000017127737719353 | - | $181,828 |
| Oct-19 2025 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | - | $181,709 |
| Oct-18 2025 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | - | $181,709 |
| Oct-17 2025 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | $0.0000000017116514604634 | - | $181,709 |
| Oct-16 2025 | $0.0000000017116514604634 | $0.0000000017059816410194 | $0.0000000017116514604634 | $0.0000000017059816410194 | - | $181,709 |
| Oct-15 2025 | $0.0000000017059816410194 | $0.0000000017059816410194 | $0.0000000017059816410194 | $0.0000000017059816410194 | - | $181,107 |
| Oct-14 2025 | $0.0000000017059816410194 | $0.0000000017059816410194 | $0.0000000018567821997906 | $0.0000000018567821997906 | - | $181,107 |
| Oct-13 2025 | $0.0000000018567821997906 | $0.0000000018121999911262 | $0.0000000018567821997906 | $0.0000000018121999911262 | - | $197,116 |
| Oct-12 2025 | $0.0000000018121999911262 | $0.0000000015711300557777 | $0.0000000018121999911262 | $0.0000000015711300557777 | - | $192,383 |