時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000030870975852184 | $0.0000000030762657202424 | $0.0000000032170479392645 | $0.0000000032170479392645 | - | $327,726 |
| Aug-19 2025 | $0.0000000032170479392645 | $0.0000000032170479392645 | $0.0000000032170479392645 | $0.0000000032170479392645 | - | $341,522 |
| Aug-18 2025 | $0.0000000032170479392645 | $0.0000000031748551846469 | $0.0000000033607361161373 | $0.0000000033607361161373 | - | $341,522 |
| Aug-17 2025 | $0.0000000033607361161373 | $0.000000003270842472621899 | $0.0000000033607361161373 | $0.000000003270842472621899 | - | $356,776 |
| Aug-16 2025 | $0.000000003270842472621899 | $0.0000000032692646219735 | $0.000000003270842472621899 | $0.0000000032692646219735 | - | $347,233 |
| Aug-15 2025 | $0.0000000032692646219735 | $0.0000000032148694894909 | $0.0000000034351050450225 | $0.0000000032148694894909 | - | $347,065 |
| Aug-14 2025 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | - | $341,291 |
| Aug-13 2025 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | - | $341,291 |
| Aug-12 2025 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | $0.0000000032148694894909 | - | $341,291 |
| Aug-11 2025 | $0.0000000032148694894909 | $0.0000000031016635628691 | $0.0000000032148694894909 | $0.0000000031016635628691 | - | $341,291 |
| Aug-10 2025 | $0.0000000031016635628691 | $0.0000000029485381033604 | $0.0000000031195005942334 | $0.0000000029485381033604 | - | $329,273 |
| Aug-09 2025 | $0.0000000029485381033604 | $0.0000000029485381033604 | $0.0000000029485381033604 | $0.0000000029485381033604 | - | $313,017 |
| Aug-08 2025 | $0.0000000029485381033604 | $0.0000000027974128300828 | $0.0000000029485381033604 | $0.0000000027974128300828 | - | $313,017 |
| Aug-07 2025 | $0.0000000027974128300828 | $0.0000000027263508363624 | $0.0000000027974128300828 | $0.0000000027263508363624 | - | $296,973 |
| Aug-06 2025 | $0.0000000027263508363624 | $0.0000000027263508363624 | $0.0000000027263508363624 | $0.0000000027263508363624 | - | $289,429 |