時価総額 $4.39T
1.89%
ボリューム24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
硬貨
33.135
+10
取引所
885
最後の更新
53 秒 前
Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000028464878215607 | $0.0000000028464878215607 | $0.0000000030155726874756 | $0.0000000030155726874756 | - | $302,183 |
| Sep-11 2025 | $0.0000000030155726874756 | $0.0000000030155726874756 | $0.0000000030155726874756 | $0.0000000030155726874756 | - | $320,133 |
| Sep-10 2025 | $0.0000000030155726874756 | $0.0000000030155726874756 | $0.0000000030155726874756 | $0.0000000030155726874756 | - | $320,133 |
| Sep-09 2025 | $0.0000000030155726874756 | $0.0000000030154797855698 | $0.0000000030155726874756 | $0.0000000030154797855698 | - | $320,133 |
| Sep-08 2025 | $0.0000000030154797855698 | $0.0000000030154797855698 | $0.0000000030154797855698 | $0.0000000030154797855698 | - | $320,123 |
| Sep-07 2025 | $0.0000000030154797855698 | $0.0000000030154797855698 | $0.0000000030154797855698 | $0.0000000030154797855698 | - | $320,123 |
| Sep-06 2025 | $0.0000000030154797855698 | $0.0000000030154797855698 | $0.0000000030154797855698 | $0.0000000030154797855698 | - | $320,123 |
| Sep-05 2025 | $0.0000000030154797855698 | $0.0000000030076386893906 | $0.0000000030154797855698 | $0.0000000030076386893906 | - | $320,123 |
| Sep-04 2025 | $0.0000000030749559246535 | $0.0000000030749559246535 | $0.0000000031641810144267 | $0.0000000031641810144267 | $8 | $326,437 |
| Sep-03 2025 | $0.0000000031641810144267 | $0.0000000031641810144267 | $0.0000000031641810144267 | $0.0000000031641810144267 | - | $335,909 |
| Sep-02 2025 | $0.0000000031641810144267 | $0.0000000031641810144267 | $0.0000000031641810144267 | $0.0000000031641810144267 | - | $335,909 |
| Sep-01 2025 | $0.0000000031641810144267 | $0.0000000031612587519402 | $0.0000000031641810144267 | $0.0000000031612587519402 | - | $335,909 |
| Aug-31 2025 | $0.0000000031612587519402 | $0.0000000031166023521383 | $0.0000000031612587519402 | $0.0000000031166023521383 | - | $335,599 |
| Aug-30 2025 | $0.0000000031166023521383 | $0.0000000031166023521383 | $0.0000000031166023521383 | $0.0000000031166023521383 | - | $330,859 |
| Aug-29 2025 | $0.0000000031166023521383 | $0.0000000031166023521383 | $0.0000000031166023521383 | $0.0000000031166023521383 | - | $330,859 |