時価総額 $4.52T 1.12%
ボリューム24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
硬貨 33.323 +1
取引所 885
最後の更新 56 秒 前
Shib Original Vision SOV

Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000023172389835401 $0.0000000023047619352938 $0.0000000023208584601889 $0.0000000023047619352938 - $245,998
Oct-03 2025 $0.0000000023047619352938 $0.000000002135490153663899 $0.0000000023143650881405 $0.000000002135490153663899 - $244,674
Oct-02 2025 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002135490153663899 - $226,704
Oct-01 2025 $0.000000002135490153663899 $0.000000002135490153663899 $0.000000002187894939864799 $0.000000002187894939864799 - $226,704
Sep-30 2025 $0.000000002187894939864799 $0.000000002187894939864799 $0.000000002187894939864799 $0.000000002187894939864799 - $232,267
Sep-29 2025 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002110401569932099 - $224,040
Sep-28 2025 $0.000000002110401569932099 $0.000000002110401569932099 $0.000000002116263949463199 $0.000000002116263949463199 - $224,040
Sep-27 2025 $0.000000002116263949463199 $0.0000000020691595545712 $0.000000002134974237907099 $0.000000002134974237907099 - $224,663
Sep-26 2025 $0.000000002134974237907099 $0.000000002108687113053499 $0.000000002151397439153999 $0.000000002151397439153999 - $226,649
Sep-25 2025 $0.000000002151397439153999 $0.000000002151397439153999 $0.000000002222754113924 $0.000000002222754113924 - $228,392
Sep-24 2025 $0.000000002222754113924 $0.000000002222754113924 $0.0000000022826954564123 $0.0000000022826954564123 - $235,968
Sep-23 2025 $0.0000000022826954564123 $0.0000000022826954564123 $0.0000000022826954564123 $0.0000000022826954564123 - $242,331
Sep-22 2025 $0.0000000022826954564123 $0.0000000022826954564123 $0.000000002538410348294 $0.000000002538410348294 - $242,331
Sep-21 2025 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 - $269,478
Sep-20 2025 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 $0.000000002538410348294 - $269,478

Shib Original Vision(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、30-03-2023日から。