時価総額 $3.36T
1.34%
ボリューム24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | $0.0000000015547146318988 | - | $165,049 |
| Jan-10 2026 | $0.0000000015547146318988 | $0.0000000013387873311803 | $0.0000000015547146318988 | $0.0000000013387873311803 | - | $165,049 |
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $0.00000000086303174883745 | $0.0000000010649728147588 | $0.00000000086303174883745 | - | $113,058 |
| Jan-03 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | - | $91,619 |
| Jan-02 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000086303174883745 | - | $91,619 |
| Jan-01 2026 | $0.00000000086303174883745 | $0.00000000086303174883745 | $0.00000000097023749435738 | $0.00000000095093128639766 | - | $91,619 |
| Dec-31 2025 | $0.00000000095093128639766 | $0.00000000095093128639766 | $0.0000000010851957358503 | $0.0000000010851957358503 | - | $100,951 |
| Dec-30 2025 | $0.0000000010851957358503 | $0.0000000010851957358503 | $0.0000000010894591514648 | $0.0000000010894591514648 | - | $115,204 |
| Dec-29 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-28 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |