時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
34 秒 前
Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000098936579646466 | $0.00000000093581531117257 | $0.00000000098936579646466 | $0.00000000093581531117257 | - | $105,031 |
| Dec-08 2025 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | - | $99,346 |
| Dec-07 2025 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | $0.00000000093581531117257 | - | $99,346 |
| Dec-06 2025 | $0.00000000093581531117257 | $0.000000000932833044483779 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $99,346 |
| Dec-05 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.000000000981880258120219 | - | $104,236 |
| Dec-04 2025 | $0.000000000981880258120219 | $0.000000000981880258120219 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $104,236 |
| Dec-03 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-02 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Dec-01 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.00000000099177458861774 | - | $105,287 |
| Nov-30 2025 | $0.00000000099177458861774 | $0.00000000099177458861774 | $0.000000001041907132087099 | $0.000000001041907132087099 | - | $105,287 |
| Nov-29 2025 | $0.000000001041907132087099 | $0.000000001041907132087099 | $0.0000000010599449576705 | $0.0000000010599449576705 | - | $110,609 |
| Nov-28 2025 | $0.0000000010599449576705 | $0.0000000010599449576705 | $0.0000000010785294458085 | $0.0000000010785294458085 | - | $112,524 |
| Nov-27 2025 | $0.0000000010785294458085 | $0.0000000010177858598006 | $0.000000001095852295894899 | $0.0000000010177858598006 | - | $114,497 |
| Nov-26 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |
| Nov-25 2025 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | $0.0000000010177858598006 | - | $108,048 |