時価総額 $4.18T 3.7%
ボリューム24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
硬貨 33.524 +7
取引所 885
最後の更新 2 分 前
Shib Original Vision SOV

Shib Original Vision (SOV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-25 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-24 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-23 2025 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 $0.0000000015591804126625 - $165,523
Oct-22 2025 $0.0000000015901617037872 $0.0000000015901617037872 $0.0000000016385976124706 $0.0000000016385976124706 - $168,812
Oct-21 2025 $0.0000000016385976124706 $0.0000000016385976124706 $0.0000000017127737719353 $0.0000000017127737719353 - $173,954
Oct-20 2025 $0.0000000017127737719353 $0.0000000017127737719353 $0.0000000017127737719353 $0.0000000017127737719353 - $181,828
Oct-19 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-18 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-17 2025 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 $0.0000000017116514604634 - $181,709
Oct-16 2025 $0.0000000017116514604634 $0.0000000017059816410194 $0.0000000017116514604634 $0.0000000017059816410194 - $181,709
Oct-15 2025 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000017059816410194 - $181,107
Oct-14 2025 $0.0000000017059816410194 $0.0000000017059816410194 $0.0000000018567821997906 $0.0000000018567821997906 - $181,107
Oct-13 2025 $0.0000000018567821997906 $0.0000000018121999911262 $0.0000000018567821997906 $0.0000000018121999911262 - $197,116
Oct-12 2025 $0.0000000018121999911262 $0.0000000015711300557777 $0.0000000018121999911262 $0.0000000015711300557777 - $192,383

Shib Original Vision(SOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、29-03-2023日から。