時価総額 $4.32T 6.42%
ボリューム24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
硬貨 33.531 +14
取引所 885
最後の更新 10 秒 前
SHIB ON SOLANA SHIB

SHIB ON SOLANA (SHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00001058 $0.00001009 $0.00001058 $0.00001019 $3,993,204 -
Oct-25 2025 $0.00001021 $0.00001009 $0.00001023 $0.00001023 $2,431,467 -
Oct-24 2025 $0.00001022 $0.00001007 $0.00001023 $0.00001011 $3,485,467 -
Oct-23 2025 $0.00001006 $0.0000098625 $0.00001017 $0.0000098709 $4,361,003 -
Oct-22 2025 $0.0000097854 $0.0000096733 $0.00001007 $0.00001007 $5,833,513 -
Oct-21 2025 $0.00001018 $0.0000098789 $0.00001049 $0.00001016 $5,754,834 -
Oct-20 2025 $0.0000102 $0.0000099559 $0.00001027 $0.00001004 $4,999,741 -
Oct-19 2025 $0.00001011 $0.0000098101 $0.00001015 $0.0000099052 $4,454,003 -
Oct-18 2025 $0.0000099075 $0.0000097434 $0.0000099834 $0.0000097434 $4,049,056 -
Oct-17 2025 $0.0000097639 $0.0000094202 $0.00001008 $0.00001002 $9,160,360 -
Oct-16 2025 $0.0000099504 $0.00000993 $0.00001046 $0.00001031 $6,544,975 -
Oct-15 2025 $0.0000103 $0.00001021 $0.00001077 $0.00001072 $5,092,058 -
Oct-14 2025 $0.00001078 $0.00001032 $0.00001111 $0.00001111 $8,824,418 -
Oct-13 2025 $0.00001116 $0.00001065 $0.00001124 $0.00001067 $11,115,390 -
Oct-12 2025 $0.00001064 $0.0000098194 $0.00001081 $0.000009953 $11,843,547 -

SHIB ON SOLANA(SHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、516日間分析、29-05-2024日から。