時価総額 $3.52T
-1.94%
ボリューム24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
硬貨
31.820
+16
取引所
885
最後の更新
1 分 前
SHIB ON SOLANA (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00001583 | $0.00001534 | $0.00001734 | $0.00001596 | $35,370,831 | - |
| May-11 2025 | $0.00001599 | $0.0000157 | $0.00001718 | $0.00001718 | $19,017,523 | - |
| May-10 2025 | $0.00001658 | $0.00001504 | $0.00001658 | $0.0000151 | $16,630,060 | - |
| May-09 2025 | $0.00001498 | $0.00001413 | $0.00001536 | $0.0000143 | $19,878,689 | - |
| May-08 2025 | $0.00001417 | $0.0000128 | $0.00001424 | $0.0000128 | $9,943,803 | - |
| May-07 2025 | $0.00001281 | $0.0000126 | $0.0000129 | $0.00001279 | $2,986,565 | - |
| May-06 2025 | $0.00001264 | $0.00001238 | $0.00001268 | $0.00001268 | $3,366,302 | - |
| May-05 2025 | $0.00001279 | $0.00001262 | $0.00001294 | $0.00001268 | $3,999,384 | - |
| May-04 2025 | $0.00001264 | $0.00001264 | $0.00001317 | $0.00001297 | $2,690,467 | - |
| May-03 2025 | $0.00001304 | $0.00001295 | $0.00001346 | $0.00001346 | $2,420,496 | - |
| May-02 2025 | $0.00001339 | $0.0000133 | $0.00001367 | $0.00001343 | $3,188,042 | - |
| May-01 2025 | $0.00001353 | $0.00001325 | $0.00001372 | $0.00001328 | $4,218,962 | - |
| Apr-30 2025 | $0.00001325 | $0.00001295 | $0.00001351 | $0.00001349 | $3,512,425 | - |
| Apr-29 2025 | $0.00001334 | $0.00001334 | $0.00001383 | $0.00001374 | $4,745,721 | - |
| Apr-28 2025 | $0.00001369 | $0.00001329 | $0.00001401 | $0.00001341 | $4,656,504 | - |