時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
SHIB ON SOLANA (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002769 | $0.00002489 | $0.00002818 | $0.00002638 | $74,674,736 | - |
| Nov-10 2024 | $0.00002569 | $0.00002356 | $0.00002754 | $0.00002654 | $69,858,287 | - |
| Nov-09 2024 | $0.00002654 | $0.00002654 | $0.00002757 | $0.00002745 | $742 | - |
| Nov-08 2024 | $0.00002717 | $0.00002638 | $0.00002745 | $0.00002643 | $834 | - |
| Nov-07 2024 | $0.00002626 | $0.00002453 | $0.00002626 | $0.00002453 | $353 | - |
| Nov-06 2024 | $0.00002453 | $0.00002202 | $0.00002469 | $0.00002202 | $9 | - |
| Nov-05 2024 | $0.00002202 | $0.00002131 | $0.00002327 | $0.00002327 | $83 | - |
| Nov-04 2024 | $0.00002327 | $0.00002327 | $0.0000242 | $0.0000242 | $86 | - |
| Nov-03 2024 | $0.0000242 | $0.0000242 | $0.00002422 | $0.00002422 | $41 | - |
| Nov-02 2024 | $0.00002422 | $0.00002351 | $0.00002472 | $0.00002363 | $400 | - |
| Nov-01 2024 | $0.00002363 | $0.00002361 | $0.0000242 | $0.0000242 | $85 | - |
| Oct-31 2024 | $0.0000242 | $0.0000242 | $0.00002585 | $0.00002585 | $22 | - |
| Oct-30 2024 | $0.00002585 | $0.00002512 | $0.00002589 | $0.00002512 | $282 | - |
| Oct-29 2024 | $0.00002483 | $0.0000244 | $0.0000257 | $0.0000244 | $291 | - |
| Oct-28 2024 | $0.0000244 | $0.00002438 | $0.00002487 | $0.00002482 | $38 | - |