時価総額 NZ$4.32T
-1.76%
ボリューム24h NZ$296.85B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.000000000951647817489983 | NZ$0.000000000951647817489983 | NZ$0.000000000974329490611811 | NZ$0.000000000972670567951466 | NZ$198 | - |
| Jul-21 2024 | NZ$0.000000000972670567951466 | NZ$0.000000000972670567951466 | NZ$0.000000000972670567951466 | NZ$0.000000000972670567951466 | - | - |
| Jul-20 2024 | NZ$0.000000000972670567951466 | NZ$0.000000000972670567951466 | NZ$0.000000000972670567951466 | NZ$0.000000000972670567951466 | - | - |
| Jul-19 2024 | NZ$0.000000000972865156608422 | NZ$0.000000000942620692678756 | NZ$0.000000000972865156608422 | NZ$0.000000000942620692678756 | NZ$21 | - |
| Jul-18 2024 | NZ$0.000000000942620692678756 | NZ$0.000000000942620692678756 | NZ$0.00000000096334365443399 | NZ$0.00000000096334365443399 | NZ$138 | - |
| Jul-17 2024 | NZ$0.00000000096334365443399 | NZ$0.00000000096334365443399 | NZ$0.00000000096487369849654 | NZ$0.00000000096487369849654 | NZ$27 | - |
| Jul-16 2024 | NZ$0.00000000096487369849654 | NZ$0.000000000895906375298677 | NZ$0.000000000967239560785424 | NZ$0.000000000895906375298677 | NZ$10 | - |
| Jul-15 2024 | NZ$0.000000000895906375298677 | NZ$0.000000000895906375298677 | NZ$0.000000000895906375298677 | NZ$0.000000000895906375298677 | - | - |
| Jul-14 2024 | NZ$0.000000000895906375298677 | NZ$0.000000000886544543813423 | NZ$0.000000000895906375298677 | NZ$0.000000000886544543813423 | NZ$36 | - |
| Jul-13 2024 | NZ$0.000000000886544543813423 | NZ$0.000000000877262780139478 | NZ$0.000000000904024915309689 | NZ$0.000000000877262780139478 | NZ$37 | - |
| Jul-12 2024 | NZ$0.000000000877262780139478 | NZ$0.000000000877262780139478 | NZ$0.000000000891402823304562 | NZ$0.000000000891402823304562 | NZ$1 | - |
| Jul-11 2024 | NZ$0.000000000891402823304562 | NZ$0.000000000884650002288512 | NZ$0.000000000891402823304562 | NZ$0.000000000884650002288512 | NZ$36 | - |
| Jul-10 2024 | NZ$0.000000000884650002288512 | NZ$0.000000000855330902925229 | NZ$0.000000000893405710764952 | NZ$0.000000000855330902925229 | NZ$43 | - |
| Jul-09 2024 | NZ$0.000000000855330902925229 | NZ$0.000000000855330902925229 | NZ$0.000000000855330902925229 | NZ$0.000000000855330902925229 | - | - |
| Jul-08 2024 | NZ$0.000000000855330902925229 | NZ$0.000000000853051644972437 | NZ$0.000000000899151928806832 | NZ$0.000000000899151928806832 | NZ$47 | - |
Shib Army（SHIBARMY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1016日間分析、11-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67891 NZD.