時価総額 $3.21T
1.28%
ボリューム24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.290906 | $0.288714 | $0.314767 | $0.293092 | - | - |
| Dec-28 2025 | $0.293092 | $0.279437 | $0.300336 | $0.279447 | - | - |
| Dec-27 2025 | $0.279443 | $0.265927 | $0.282697 | $0.265927 | $6,472 | - |
| Dec-26 2025 | $0.265303 | $0.24671 | $0.29026 | $0.284934 | $66,903 | - |
| Dec-25 2025 | $0.29358 | $0.288521 | $0.298285 | $0.292957 | - | - |
| Dec-24 2025 | $0.297925 | $0.291 | $0.302163 | $0.298343 | - | - |
| Dec-23 2025 | $0.301628 | $0.296034 | $0.317953 | $0.31795 | - | - |
| Dec-22 2025 | $0.327489 | $0.317072 | $0.327696 | $0.317879 | $618 | - |
| Dec-21 2025 | $0.320932 | $0.30633 | $0.32867 | $0.32867 | - | - |
| Dec-20 2025 | $0.32867 | $0.325492 | $0.334909 | $0.333028 | - | - |
| Dec-19 2025 | $0.336873 | $0.302822 | $0.340774 | $0.31132 | - | - |
| Dec-18 2025 | $0.311316 | $0.311316 | $0.329977 | $0.32863 | - | - |
| Dec-17 2025 | $0.332219 | $0.3322 | $0.357501 | $0.345367 | - | - |
| Dec-16 2025 | $0.344268 | $0.344268 | $0.358 | $0.358 | $6,182 | - |
| Dec-15 2025 | $0.353303 | $0.351192 | $0.37164 | $0.366064 | $4,090 | - |