時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.623144 | $0.623144 | $0.630282 | $0.629903 | - | - |
| Jun-20 2025 | $0.628407 | $0.628407 | $0.64786 | $0.641585 | - | - |
| Jun-19 2025 | $0.636829 | $0.636829 | $0.646495 | $0.646495 | - | - |
| Jun-18 2025 | $0.651278 | $0.641405 | $0.669324 | $0.669322 | - | - |
| Jun-17 2025 | $0.669322 | $0.668197 | $0.70817 | $0.70817 | - | - |
| Jun-16 2025 | $0.70817 | $0.683453 | $0.70817 | $0.683453 | - | - |
| Jun-15 2025 | $0.683453 | $0.683453 | $0.685521 | $0.685521 | - | - |
| Jun-14 2025 | $0.685521 | $0.685521 | $0.702398 | $0.702398 | - | - |
| Jun-13 2025 | $0.702398 | $0.702398 | $0.712426 | $0.712426 | - | - |
| Jun-12 2025 | $0.753714 | $0.751578 | $0.756537 | $0.755705 | - | - |
| Jun-11 2025 | $0.755705 | $0.755705 | $0.79496 | $0.775534 | $1,195 | - |
| Jun-10 2025 | $0.775534 | $0.759995 | $0.775534 | $0.771947 | - | - |
| Jun-09 2025 | $0.771947 | $0.721543 | $0.771947 | $0.732534 | $9,352 | - |
| Jun-08 2025 | $0.732534 | $0.732534 | $0.733692 | $0.733692 | - | - |
| Jun-07 2025 | $0.723727 | $0.723727 | $0.723858 | $0.723858 | $3 | - |