時価総額 $3.96T
-0.16%
ボリューム24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.81475 | $0.81475 | $0.842725 | $0.830574 | $12,180 | - |
| Jul-13 2025 | $0.830574 | $0.775843 | $0.830574 | $0.775843 | - | - |
| Jul-12 2025 | $0.775843 | $0.775843 | $0.810996 | $0.809474 | - | - |
| Jul-11 2025 | $0.809474 | $0.707126 | $0.830893 | $0.707126 | $4 | - |
| Jul-10 2025 | $0.707126 | $0.647667 | $0.707126 | $0.647667 | - | - |
| Jul-09 2025 | $0.647667 | $0.624833 | $0.647667 | $0.624833 | - | - |
| Jul-08 2025 | $0.624833 | $0.624833 | $0.624833 | $0.624833 | - | - |
| Jul-07 2025 | $0.624833 | $0.618757 | $0.631565 | $0.618757 | - | - |
| Jul-06 2025 | $0.618757 | $0.61687 | $0.618757 | $0.618222 | - | - |
| Jul-05 2025 | $0.618222 | $0.613364 | $0.62022 | $0.613364 | - | - |
| Jul-04 2025 | $0.613364 | $0.613364 | $0.650462 | $0.649112 | - | - |
| Jul-03 2025 | $0.649112 | $0.649112 | $0.656104 | $0.650351 | - | - |
| Jul-02 2025 | $0.650351 | $0.571066 | $0.650351 | $0.580806 | - | - |
| Jul-01 2025 | $0.580806 | $0.580806 | $0.618522 | $0.61851 | - | - |
| Jun-30 2025 | $0.61851 | $0.593305 | $0.61851 | $0.605231 | - | - |