時価総額 $2.56T
-2.87%
ボリューム24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
硬貨
34.411
+46
取引所
885
最後の更新
1 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.178347 | $0.17191 | $0.184895 | $0.174105 | - | - |
| Mar-22 2026 | $0.174174 | $0.173854 | $0.178004 | $0.178004 | - | - |
| Mar-21 2026 | $0.178004 | $0.177421 | $0.180147 | $0.180147 | - | - |
| Mar-20 2026 | $0.180147 | $0.177831 | $0.185515 | $0.185515 | - | - |
| Mar-19 2026 | $0.185515 | $0.185426 | $0.185515 | $0.185428 | - | - |
| Mar-18 2026 | $0.185428 | $0.183268 | $0.202009 | $0.198965 | - | - |
| Mar-17 2026 | $0.198965 | $0.198097 | $0.200758 | $0.200758 | - | - |
| Mar-16 2026 | $0.199363 | $0.18215 | $0.202495 | $0.185323 | - | - |
| Mar-15 2026 | $0.185323 | $0.182369 | $0.186288 | $0.182369 | - | - |
| Mar-14 2026 | $0.179715 | $0.179672 | $0.190685 | $0.190685 | - | - |
| Mar-13 2026 | $0.190685 | $0.17801 | $0.196708 | $0.17801 | - | - |
| Mar-12 2026 | $0.176581 | $0.173875 | $0.178812 | $0.173875 | - | - |
| Mar-11 2026 | $0.184758 | $0.181999 | $0.188512 | $0.183904 | - | - |
| Mar-10 2026 | $0.183896 | $0.180751 | $0.192923 | $0.180751 | $6,638 | - |
| Mar-09 2026 | $0.18365 | $0.176206 | $0.188246 | $0.176694 | - | - |