時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
2 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.200543 | $0.200436 | $0.200615 | $0.200512 | - | - |
| Oct-13 2024 | $0.200524 | $0.200512 | $0.234292 | $0.234221 | $4 | - |
| Oct-12 2024 | $0.234256 | $0.234195 | $0.234268 | $0.234247 | - | - |
| Oct-11 2024 | $0.234258 | $0.234076 | $0.234329 | $0.234145 | - | - |
| Oct-10 2024 | $0.234137 | $0.234022 | $0.234137 | $0.234086 | - | - |
| Oct-09 2024 | $0.234107 | $0.234075 | $0.234306 | $0.234149 | - | - |
| Oct-08 2024 | $0.234224 | $0.234144 | $0.23428 | $0.234263 | - | - |
| Oct-07 2024 | $0.234299 | $0.23423 | $0.234422 | $0.234271 | - | - |
| Oct-06 2024 | $0.234279 | $0.234267 | $0.234429 | $0.234311 | - | - |
| Oct-05 2024 | $0.23429 | $0.234256 | $0.234353 | $0.234319 | - | - |
| Oct-04 2024 | $0.234294 | $0.234247 | $0.234309 | $0.234286 | - | - |
| Oct-03 2024 | $0.234452 | $0.234246 | $0.234452 | $0.234246 | - | - |
| Oct-02 2024 | $0.234239 | $0.234209 | $0.234486 | $0.234242 | - | - |
| Oct-01 2024 | $0.234246 | $0.234121 | $0.234428 | $0.234213 | - | - |
| Sep-30 2024 | $0.234248 | $0.234206 | $0.234398 | $0.234324 | - | - |