時価総額 $2.52T
-3.72%
ボリューム24h $174.28B
-4.28%
BTC % 55.11%
0.12%
ETH % 12.02%
-2.49%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.200534 | $0.200493 | $0.200668 | $0.200537 | - | - |
| Oct-29 2024 | $0.200525 | $0.200412 | $0.200589 | $0.200489 | - | - |
| Oct-28 2024 | $0.200479 | $0.200309 | $0.200524 | $0.200367 | - | - |
| Oct-27 2024 | $0.200402 | $0.200315 | $0.200427 | $0.200361 | - | - |
| Oct-26 2024 | $0.200407 | $0.200261 | $0.200416 | $0.200273 | - | - |
| Oct-25 2024 | $0.200344 | $0.200111 | $0.200553 | $0.200494 | - | - |
| Oct-24 2024 | $0.200462 | $0.200346 | $0.200506 | $0.200378 | - | - |
| Oct-23 2024 | $0.20038 | $0.200323 | $0.200509 | $0.200506 | - | - |
| Oct-22 2024 | $0.200491 | $0.200435 | $0.200616 | $0.200494 | - | - |
| Oct-21 2024 | $0.200512 | $0.200456 | $0.200571 | $0.200523 | - | - |
| Oct-20 2024 | $0.200528 | $0.200528 | $0.200587 | $0.200556 | - | - |
| Oct-19 2024 | $0.200575 | $0.200525 | $0.200605 | $0.200563 | - | - |
| Oct-18 2024 | $0.200573 | $0.200494 | $0.200598 | $0.200524 | - | - |
| Oct-17 2024 | $0.200524 | $0.200506 | $0.200618 | $0.200555 | - | - |
| Oct-16 2024 | $0.200584 | $0.200532 | $0.200661 | $0.200563 | - | - |