時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
28 秒 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.277593 | $0.277558 | $0.277596 | $0.277574 | - | - |
| Sep-10 2024 | $0.277572 | $0.277555 | $0.277682 | $0.277612 | - | - |
| Sep-09 2024 | $0.277589 | $0.27755 | $0.277653 | $0.277578 | - | - |
| Sep-08 2024 | $0.277577 | $0.277543 | $0.277587 | $0.277552 | - | - |
| Sep-07 2024 | $0.277565 | $0.277539 | $0.277577 | $0.277539 | - | - |
| Sep-06 2024 | $0.27753 | $0.277455 | $0.277564 | $0.277564 | - | - |
| Sep-05 2024 | $0.277536 | $0.277534 | $0.320842 | $0.320842 | - | - |
| Sep-04 2024 | $0.320842 | $0.30107 | $0.320842 | $0.30107 | $339 | - |
| Sep-03 2024 | $0.301095 | $0.301056 | $0.301106 | $0.301084 | - | - |
| Sep-02 2024 | $0.301079 | $0.301071 | $0.301179 | $0.301179 | - | - |
| Sep-01 2024 | $0.301163 | $0.301064 | $0.342085 | $0.342085 | - | - |
| Aug-31 2024 | $0.342093 | $0.342074 | $0.342103 | $0.34208 | - | - |
| Aug-30 2024 | $0.342078 | $0.342077 | $0.342124 | $0.342108 | - | - |
| Aug-29 2024 | $0.342116 | $0.342096 | $0.342137 | $0.342127 | - | - |
| Aug-28 2024 | $0.367883 | $0.367883 | $0.367883 | $0.367883 | $450 | - |