時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Shen (SHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.234327 | $0.234239 | $0.234375 | $0.234268 | - | - |
| Sep-25 2024 | $0.234232 | $0.234232 | $0.234342 | $0.234311 | - | - |
| Sep-24 2024 | $0.234326 | $0.23426 | $0.234326 | $0.234305 | - | - |
| Sep-23 2024 | $0.234433 | $0.234264 | $0.23444 | $0.23444 | - | - |
| Sep-22 2024 | $0.234358 | $0.234324 | $0.234449 | $0.234404 | - | - |
| Sep-21 2024 | $0.234334 | $0.234305 | $0.234463 | $0.23431 | - | - |
| Sep-20 2024 | $0.234325 | $0.234285 | $0.234378 | $0.234329 | - | - |
| Sep-19 2024 | $0.234329 | $0.234307 | $0.234499 | $0.234319 | - | - |
| Sep-18 2024 | $0.234321 | $0.234277 | $0.234384 | $0.234329 | - | - |
| Sep-17 2024 | $0.234322 | $0.23424 | $0.234416 | $0.234278 | - | - |
| Sep-16 2024 | $0.23433 | $0.234238 | $0.234343 | $0.234289 | - | - |
| Sep-15 2024 | $0.234294 | $0.234294 | $0.234384 | $0.234346 | - | - |
| Sep-14 2024 | $0.234346 | $0.234337 | $0.234534 | $0.234534 | - | - |
| Sep-13 2024 | $0.234418 | $0.234299 | $0.234418 | $0.234304 | - | - |
| Sep-12 2024 | $0.234278 | $0.234247 | $0.277619 | $0.277619 | - | - |