時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
2 分 前
SHEBOSHIS (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-22 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-21 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-20 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-19 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-18 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-17 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-16 2025 | $0.0000000565 | $0.0000000565 | $0.000000058 | $0.000000058 | - | - |
| Mar-15 2025 | $0.000000058 | $0.000000058 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-14 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-13 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-12 2025 | $0.0000000585 | $0.0000000585 | $0.0000000585 | $0.0000000585 | - | - |
| Mar-11 2025 | $0.0000000585 | $0.0000000585 | $0.0000000677 | $0.0000000677 | - | - |
| Mar-10 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Mar-09 2025 | $0.0000000677 | $0.0000000677 | $0.0000000704 | $0.0000000704 | - | - |