時価総額 ₹224.22T
-1.44%
ボリューム24h ₹23.47T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
硬貨
27.295
+41
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹13,713.91 | ₹11,708.80 | ₹14,070.71 | ₹13,213.33 | ₹14,570,957 | ₹274,278,227 |
May-21 2024 | ₹13,230.45 | ₹11,674.94 | ₹14,098.40 | ₹13,853.74 | ₹22,686,941 | ₹264,609,190 |
May-20 2024 | ₹14,401.74 | ₹11,335.12 | ₹14,401.74 | ₹12,065.24 | ₹16,594,999 | ₹288,034,994 |
May-19 2024 | ₹12,761.52 | ₹12,580.07 | ₹13,404.40 | ₹12,715.97 | ₹26,807,090 | ₹255,230,559 |
May-18 2024 | ₹12,437.61 | ₹12,340.50 | ₹13,449.84 | ₹13,449.84 | ₹11,901,303 | ₹248,752,352 |
May-17 2024 | ₹13,409.71 | ₹13,189.89 | ₹13,999.19 | ₹13,839.11 | ₹18,693,390 | ₹268,194,385 |
May-16 2024 | ₹13,822.10 | ₹13,331.03 | ₹14,641.08 | ₹13,353.77 | ₹18,442,421 | ₹276,442,004 |
May-15 2024 | ₹13,391.65 | ₹12,697.30 | ₹13,530.49 | ₹13,264.90 | ₹18,919,387 | ₹267,833,187 |
May-14 2024 | ₹13,310.19 | ₹13,295.19 | ₹16,360.78 | ₹15,010.29 | ₹23,629,624 | ₹266,203,976 |
May-13 2024 | ₹15,018.83 | ₹11,764.93 | ₹15,018.83 | ₹12,215.17 | ₹18,235,006 | ₹300,376,748 |
May-12 2024 | ₹12,196.48 | ₹12,163.52 | ₹12,540.81 | ₹12,530.81 | ₹11,596,136 | ₹243,929,755 |
May-11 2024 | ₹12,540.28 | ₹12,499.64 | ₹13,074.23 | ₹13,058.00 | ₹14,280,504 | ₹250,805,790 |
May-10 2024 | ₹12,701.81 | ₹12,693.47 | ₹13,446.81 | ₹12,942.19 | ₹17,534,475 | ₹254,036,369 |
May-09 2024 | ₹13,384.60 | ₹11,071.67 | ₹13,987.45 | ₹11,195.42 | ₹67,442,382 | ₹267,692,162 |
May-08 2024 | ₹11,094.75 | ₹10,545.96 | ₹12,145.91 | ₹11,047.17 | ₹122,446,734 | ₹221,895,031 |
Sheboshis(SHEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.28674 INR.