時価総額 $2.43T
3.22%
ボリューム24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
硬貨
34.260
+5
取引所
885
最後の更新
33 秒 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $6.523 | $6.342 | $6.599 | $6.529 | $1,585,495 | $188,164 |
| Feb-23 2026 | $6.519 | $6.374 | $6.694 | $6.694 | $1,567,927 | $190,669 |
| Feb-22 2026 | $6.689 | $6.676 | $6.703 | $6.695 | $1,176,370 | $195,408 |
| Feb-21 2026 | $6.691 | $6.691 | $6.733 | $6.733 | $1,208,372 | $195,461 |
| Feb-20 2026 | $6.722 | $6.672 | $6.891 | $6.733 | $1,621,293 | $196,385 |
| Feb-19 2026 | $6.707 | $6.511 | $6.803 | $6.594 | $1,473,317 | $195,915 |
| Feb-18 2026 | $6.610 | $6.566 | $6.825 | $6.591 | $1,490,545 | $193,126 |
| Feb-17 2026 | $6.630 | $6.435 | $6.892 | $6.892 | $2,046,266 | $193,762 |
| Feb-16 2026 | $6.892 | $6.832 | $6.916 | $6.832 | $1,307,116 | $204,644 |
| Feb-15 2026 | $6.811 | $6.746 | $6.883 | $6.751 | $1,215,723 | $202,238 |
| Feb-14 2026 | $6.772 | $6.738 | $6.894 | $6.874 | $1,223,649 | $201,085 |
| Feb-13 2026 | $6.879 | $6.529 | $6.934 | $6.617 | $3,049,933 | $204,265 |
| Feb-12 2026 | $6.602 | $6.402 | $6.765 | $6.539 | $4,915,514 | $203,514 |
| Feb-11 2026 | $6.612 | $6.409 | $6.690 | $6.672 | $4,626,975 | $203,682 |
| Feb-10 2026 | $6.690 | $6.628 | $7.129 | $7.129 | $4,221,870 | $207,927 |