時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $7.030 | $7.014 | $7.648 | $7.561 | $4,222,883 | $152,019 |
| Feb-03 2026 | $7.489 | $7.157 | $7.887 | $7.849 | $6,398,114 | $161,941 |
| Feb-02 2026 | $7.871 | $7.347 | $8.804 | $8.804 | $11,343,831 | $170,204 |
| Feb-01 2026 | $8.767 | $8.764 | $8.810 | $8.771 | $1,080,557 | $186,819 |
| Jan-31 2026 | $8.778 | $8.763 | $8.812 | $8.812 | $1,089,049 | $187,063 |
| Jan-30 2026 | $8.813 | $8.752 | $9.421 | $9.421 | $6,148,011 | $187,807 |
| Jan-29 2026 | $9.390 | $9.197 | $10.07 | $9.935 | $17,932,286 | $203,854 |
| Jan-28 2026 | $9.971 | $9.904 | $10.06 | $9.926 | $8,989,377 | $197,997 |
| Jan-27 2026 | $9.967 | $9.343 | $9.967 | $9.450 | $10,874,877 | $205,548 |
| Jan-26 2026 | $9.466 | $9.223 | $9.678 | $9.678 | $11,305,596 | $194,379 |
| Jan-25 2026 | $9.680 | $9.534 | $9.683 | $9.587 | $1,124,187 | $198,245 |
| Jan-24 2026 | $9.719 | $9.716 | $9.812 | $9.812 | $1,188,955 | $199,053 |
| Jan-23 2026 | $9.810 | $9.664 | $9.943 | $9.762 | $11,272,824 | $200,901 |
| Jan-22 2026 | $9.772 | $9.611 | $10.04 | $9.963 | $11,932,756 | $200,060 |
| Jan-21 2026 | $9.976 | $9.476 | $10.03 | $9.701 | $16,978,894 | $204,046 |