時価総額 $2.57T
2.81%
ボリューム24h $188.58B
48.01%
BTC % 54.27%
0.64%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $6.176 | $6.160 | $6.181 | $6.179 | $1,142,399 | $192,135 |
| Apr-04 2026 | $6.171 | $6.124 | $6.184 | $6.124 | $1,150,907 | $191,969 |
| Apr-03 2026 | $6.145 | $6.127 | $6.190 | $6.127 | $1,145,405 | $191,184 |
| Apr-02 2026 | $6.174 | $6.097 | $6.514 | $6.509 | $1,218,503 | $192,084 |
| Apr-01 2026 | $6.459 | $6.351 | $6.667 | $6.391 | $1,202,610 | $195,836 |
| Mar-31 2026 | $6.451 | $5.971 | $6.469 | $5.971 | $1,220,334 | $197,616 |
| Mar-30 2026 | $5.987 | $5.978 | $6.267 | $6.117 | $1,227,908 | $184,940 |
| Mar-29 2026 | $6.048 | $6.022 | $6.069 | $6.046 | $1,121,279 | $195,804 |
| Mar-28 2026 | $6.030 | $6.009 | $6.130 | $6.030 | $1,130,926 | $195,217 |
| Mar-27 2026 | $6.062 | $6.032 | $6.640 | $6.494 | $1,232,078 | $196,255 |
| Mar-26 2026 | $6.580 | $6.474 | $7.268 | $7.268 | $1,265,111 | $215,730 |
| Mar-25 2026 | $7.263 | $7.144 | $7.456 | $7.224 | $1,235,606 | $231,854 |
| Mar-24 2026 | $7.309 | $7.134 | $7.535 | $7.533 | $1,272,262 | $232,118 |
| Mar-23 2026 | $7.540 | $7.001 | $7.635 | $7.187 | $1,295,108 | $235,089 |
| Mar-22 2026 | $7.388 | $7.387 | $7.397 | $7.390 | $1,149,162 | $232,030 |