時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $8.377 | $7.704 | $8.386 | $7.828 | $1,375,218 | $254,842 |
| Mar-15 2026 | $7.505 | $7.478 | $7.521 | $7.488 | $1,142,670 | $228,036 |
| Mar-14 2026 | $7.487 | $7.483 | $7.553 | $7.533 | $1,120,941 | $227,507 |
| Mar-13 2026 | $7.496 | $7.448 | $7.925 | $7.448 | $1,435,828 | $227,781 |
| Mar-12 2026 | $7.457 | $7.386 | $7.592 | $7.386 | $1,407,620 | $223,814 |
| Mar-11 2026 | $7.564 | $7.383 | $7.589 | $7.482 | $1,356,554 | $229,382 |
| Mar-10 2026 | $7.450 | $7.360 | $7.836 | $7.440 | $1,458,858 | $226,838 |
| Mar-09 2026 | $7.545 | $7.169 | $7.602 | $7.283 | $1,474,416 | $220,066 |
| Mar-08 2026 | $7.432 | $7.406 | $7.466 | $7.461 | $1,167,725 | $215,465 |
| Mar-07 2026 | $7.459 | $7.434 | $7.467 | $7.458 | $1,155,881 | $216,259 |
| Mar-06 2026 | $7.475 | $7.230 | $7.927 | $7.870 | $1,479,108 | $216,713 |
| Mar-05 2026 | $7.861 | $7.717 | $8.151 | $8.066 | $1,549,251 | $224,874 |
| Mar-04 2026 | $8.088 | $7.189 | $8.184 | $7.273 | $1,750,025 | $237,071 |
| Mar-03 2026 | $7.265 | $7.015 | $7.447 | $7.383 | $1,490,569 | $207,897 |
| Mar-02 2026 | $7.390 | $6.664 | $7.505 | $6.748 | $1,695,031 | $208,619 |