時価総額 $4.17T 3.16%
ボリューム24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon

SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $14.03 $13.96 $14.06 $14.03 $103,338 $245,399
Oct-25 2025 $13.99 $13.94 $14.04 $14.00 $88,853 $244,717
Oct-24 2025 $13.99 $13.51 $14.04 $13.55 $147,560 $244,731
Oct-23 2025 $13.52 $13.41 $13.94 $13.41 $146,495 $236,157
Oct-22 2025 $13.30 $12.97 $14.29 $14.29 $164,058 $232,391
Oct-21 2025 $14.23 $14.23 $14.95 $14.89 $138,131 $247,991
Oct-20 2025 $14.90 $14.62 $15.40 $14.67 $155,653 $259,674
Oct-19 2025 $14.42 $14.34 $14.49 $14.43 $100,210 $256,495
Oct-18 2025 $14.40 $14.36 $14.51 $14.43 $92,012 $256,032
Oct-17 2025 $14.48 $13.71 $14.69 $14.68 $158,608 $257,541
Oct-16 2025 $14.74 $14.61 $16.08 $15.52 $166,000 $261,789
Oct-15 2025 $15.41 $15.16 $15.94 $15.64 $139,132 $272,078
Oct-14 2025 $15.68 $14.98 $16.10 $16.10 $133,131 $276,283
Oct-13 2025 $16.10 $15.33 $16.18 $15.66 $196,029 $283,628
Oct-12 2025 $14.67 $14.45 $14.71 $14.63 $72,633 $290,600

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、03-09-2025日から。