時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $10.84 | $10.73 | $10.98 | $10.98 | $22,643,461 | $218,922 |
| Jan-13 2026 | $10.91 | $10.20 | $10.91 | $10.21 | $17,469,921 | $237,191 |
| Jan-12 2026 | $10.20 | $10.00 | $10.29 | $10.03 | $10,702,369 | $221,799 |
| Jan-11 2026 | $10.03 | $9.996 | $10.03 | $10.00 | $1,039,867 | $209,863 |
| Jan-10 2026 | $10.00 | $10.00 | $10.03 | $10.03 | $1,170,349 | $209,138 |
| Jan-09 2026 | $10.02 | $9.822 | $10.37 | $10.29 | $11,655,308 | $209,650 |
| Jan-08 2026 | $10.34 | $9.957 | $10.46 | $10.21 | $10,997,499 | $206,551 |
| Jan-07 2026 | $10.16 | $10.16 | $10.53 | $10.53 | $10,879,448 | $205,487 |
| Jan-06 2026 | $10.45 | $10.12 | $10.52 | $10.33 | $12,253,320 | $210,745 |
| Jan-05 2026 | $10.34 | $9.733 | $10.42 | $9.733 | $12,644,185 | $196,186 |
| Jan-04 2026 | $9.735 | $9.614 | $9.735 | $9.689 | $1,055,070 | $176,703 |
| Jan-03 2026 | $9.727 | $9.702 | $9.789 | $9.789 | $1,696,484 | $176,566 |
| Jan-02 2026 | $9.848 | $8.915 | $9.901 | $8.915 | $7,415,131 | $178,752 |
| Jan-01 2026 | $8.891 | $8.873 | $8.953 | $8.903 | $1,038,353 | $161,051 |
| Dec-31 2025 | $8.906 | $8.693 | $8.906 | $8.837 | $1,082,976 | $161,334 |