時価総額 $3.97T
1%
ボリューム24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00841031 | $0.00837037 | $0.00842421 | $0.00838552 | $127,688 | $22,600,532 |
| Jul-12 2025 | $0.00838661 | $0.00836958 | $0.0084426 | $0.00840683 | $119,442 | $22,536,842 |
| Jul-11 2025 | $0.00840206 | $0.00838238 | $0.00842203 | $0.00841889 | $131,156 | $22,578,354 |
| Jul-10 2025 | $0.00841562 | $0.00837779 | $0.00842592 | $0.00841023 | $131,076 | $22,614,792 |
| Jul-09 2025 | $0.00840275 | $0.00838482 | $0.00849077 | $0.00839539 | $128,375 | $22,580,209 |
| Jul-08 2025 | $0.00839205 | $0.00838237 | $0.0084857 | $0.00839528 | $145,829 | $22,551,454 |
| Jul-07 2025 | $0.00844934 | $0.00837887 | $0.00848345 | $0.00840329 | $114,791 | $22,705,406 |
| Jul-06 2025 | $0.00841754 | $0.0083908 | $0.008491 | $0.00847938 | $127,661 | $22,619,957 |
| Jul-05 2025 | $0.00847974 | $0.00840054 | $0.00849263 | $0.00848488 | $143,730 | $22,787,114 |
| Jul-04 2025 | $0.00845499 | $0.00838003 | $0.0085158 | $0.00840385 | $150,486 | $22,720,595 |
| Jul-03 2025 | $0.00839544 | $0.00837827 | $0.00850245 | $0.00842679 | $120,070 | $22,560,565 |
| Jul-02 2025 | $0.00838218 | $0.00838203 | $0.00852324 | $0.00843411 | $126,223 | $22,524,945 |
| Jul-01 2025 | $0.00843666 | $0.00838827 | $0.00854876 | $0.00847896 | $107,835 | $22,671,329 |
| Jun-30 2025 | $0.00842806 | $0.00840912 | $0.00854544 | $0.00854544 | $115,230 | $22,648,220 |
| Jun-29 2025 | $0.00852075 | $0.00839432 | $0.00855423 | $0.00851947 | $115,960 | $22,897,297 |