時価総額 $2.64T
4.86%
ボリューム24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00150978 | $0.00117512 | $0.00151322 | $0.00119079 | $144,589 | $4,057,156 |
| Mar-02 2026 | $0.00119977 | $0.00094238 | $0.0012045 | $0.00094571 | $161,190 | $3,224,090 |
| Mar-01 2026 | $0.00094574 | $0.0008407 | $0.00095539 | $0.00087162 | $170,720 | $2,541,434 |
| Feb-28 2026 | $0.00087331 | $0.00080361 | $0.00087426 | $0.00082172 | $152,828 | $2,346,798 |
| Feb-27 2026 | $0.00082135 | $0.00069947 | $0.00082196 | $0.00069947 | $144,945 | $2,207,181 |
| Feb-26 2026 | $0.00070246 | $0.00058625 | $0.00070246 | $0.0006398 | $124,291 | $1,887,680 |
| Feb-25 2026 | $0.00064046 | $0.00058458 | $0.00064232 | $0.00062442 | $82,297 | $1,721,072 |
| Feb-24 2026 | $0.00062003 | $0.00060001 | $0.0006398 | $0.00063895 | $114,360 | $1,666,185 |
| Feb-23 2026 | $0.00063973 | $0.00059155 | $0.00064052 | $0.00059173 | $74,383 | $1,719,117 |
| Feb-22 2026 | $0.00059178 | $0.00054445 | $0.0005965 | $0.00054449 | $92,885 | $1,590,269 |
| Feb-21 2026 | $0.00054448 | $0.00043553 | $0.00054587 | $0.00044442 | $91,033 | $1,463,167 |
| Feb-20 2026 | $0.0004448 | $0.00044208 | $0.00045115 | $0.0004496 | $89,954 | $1,195,291 |
| Feb-19 2026 | $0.00044849 | $0.00043578 | $0.00045513 | $0.00043578 | $85,419 | $1,205,209 |
| Feb-18 2026 | $0.00043256 | $0.00040087 | $0.00045843 | $0.00040781 | $71,894 | $1,162,399 |
| Feb-17 2026 | $0.00040585 | $0.00038677 | $0.00045679 | $0.00045679 | $23,096 | $1,090,628 |