時価総額 $2.65T
1.14%
ボリューム24h $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
硬貨
34.422
+20
取引所
885
最後の更新
3 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00135227 | $0.00135227 | $0.00154725 | $0.00144738 | $34,959 | $3,633,875 |
| Mar-23 2026 | $0.00148489 | $0.00142367 | $0.00154071 | $0.00154055 | $135,910 | $3,990,277 |
| Mar-22 2026 | $0.00155872 | $0.00150192 | $0.00161379 | $0.00150192 | $106,103 | $4,188,671 |
| Mar-21 2026 | $0.00155593 | $0.00154585 | $0.00161437 | $0.00157812 | $113,059 | $4,181,166 |
| Mar-20 2026 | $0.00158147 | $0.0014611 | $0.00161728 | $0.00155455 | $143,237 | $4,249,803 |
| Mar-19 2026 | $0.00154746 | $0.00151647 | $0.00158138 | $0.00156685 | $159,578 | $4,158,402 |
| Mar-18 2026 | $0.00156413 | $0.00147577 | $0.00156413 | $0.00147577 | $142,091 | $4,203,204 |
| Mar-17 2026 | $0.00147391 | $0.00143875 | $0.00156162 | $0.00153362 | $134,583 | $3,960,759 |
| Mar-16 2026 | $0.00152933 | $0.00152555 | $0.00156548 | $0.00153762 | $125,848 | $4,109,681 |
| Mar-15 2026 | $0.00153385 | $0.00151497 | $0.0015758 | $0.00151654 | $156,795 | $4,121,844 |
| Mar-14 2026 | $0.00158579 | $0.00150458 | $0.00161996 | $0.00154261 | $130,545 | $4,261,411 |
| Mar-13 2026 | $0.00151027 | $0.00149732 | $0.00189108 | $0.00181727 | $134,262 | $4,058,458 |
| Mar-12 2026 | $0.00183952 | $0.00172736 | $0.00196588 | $0.0017348 | $153,178 | $4,943,245 |
| Mar-11 2026 | $0.00173866 | $0.0014824 | $0.0017611 | $0.0017066 | $152,190 | $4,672,207 |
| Mar-10 2026 | $0.00169441 | $0.00142899 | $0.0018278 | $0.00142899 | $133,320 | $4,553,304 |