時価総額 $2.43T
-1.37%
ボリューム24h $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00680025 | $0.00680025 | $0.00721651 | $0.00718977 | $381,398 | $18,273,904 |
| Feb-10 2026 | $0.00718131 | $0.00716538 | $0.00736092 | $0.00736092 | $392,388 | $19,297,910 |
| Feb-09 2026 | $0.00735735 | $0.00677539 | $0.00735735 | $0.00735463 | $360,746 | $19,770,965 |
| Feb-08 2026 | $0.00744657 | $0.00595053 | $0.00747896 | $0.00595053 | $392,414 | $20,010,727 |
| Feb-07 2026 | $0.00598489 | $0.00502226 | $0.00632813 | $0.00623064 | $342,173 | $16,082,853 |
| Feb-06 2026 | $0.00638807 | $0.00592796 | $0.00694923 | $0.00592796 | $377,688 | $17,166,284 |
| Feb-05 2026 | $0.0062626 | $0.00528085 | $0.00695044 | $0.00695044 | $307,263 | $16,829,119 |
| Feb-04 2026 | $0.0068757 | $0.00677221 | $0.00713553 | $0.00698592 | $399,121 | $18,476,656 |
| Feb-03 2026 | $0.00698778 | $0.00683281 | $0.00716278 | $0.00705414 | $400,040 | $18,777,844 |
| Feb-02 2026 | $0.00705017 | $0.00673304 | $0.00716334 | $0.00690732 | $409,210 | $18,945,519 |
| Feb-01 2026 | $0.00677768 | $0.00677768 | $0.00702108 | $0.0070002 | $397,980 | $18,213,260 |
| Jan-31 2026 | $0.00691976 | $0.00634893 | $0.00708535 | $0.00665122 | $407,393 | $18,595,050 |
| Jan-30 2026 | $0.0066479 | $0.00647934 | $0.00673874 | $0.00673874 | $395,305 | $17,864,506 |
| Jan-29 2026 | $0.00672651 | $0.0065933 | $0.00708526 | $0.00708526 | $384,212 | $18,075,761 |
| Jan-28 2026 | $0.00709219 | $0.00703104 | $0.00715734 | $0.00715734 | $399,998 | $19,058,437 |