時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00803939 | $0.00803939 | $0.010053 | $0.00877956 | $334,212 | $21,603,774 |
| Oct-24 2025 | $0.0087248 | $0.00806389 | $0.00873556 | $0.00806389 | $340,578 | $23,445,645 |
| Oct-23 2025 | $0.00819975 | $0.0079501 | $0.00837968 | $0.0079501 | $334,398 | $22,034,704 |
| Oct-22 2025 | $0.00796722 | $0.00726252 | $0.00879147 | $0.00878721 | $333,269 | $21,409,834 |
| Oct-21 2025 | $0.00878248 | $0.00841072 | $0.00922747 | $0.00899355 | $341,760 | $23,600,633 |
| Oct-20 2025 | $0.0090396 | $0.008672 | $0.010696 | $0.00881386 | $347,495 | $24,291,570 |
| Oct-19 2025 | $0.00885082 | $0.00855229 | $0.00908185 | $0.00890327 | $341,008 | $23,784,277 |
| Oct-18 2025 | $0.0089114 | $0.00889251 | $0.010919 | $0.00908604 | $349,358 | $23,947,087 |
| Oct-17 2025 | $0.00903859 | $0.00866133 | $0.00917526 | $0.00905736 | $351,738 | $24,288,865 |
| Oct-16 2025 | $0.00865553 | $0.00830829 | $0.00867385 | $0.00848682 | $335,310 | $23,259,492 |
| Oct-15 2025 | $0.0086181 | $0.00837519 | $0.00865535 | $0.00865535 | $336,874 | $23,158,905 |
| Oct-14 2025 | $0.0086527 | $0.00850893 | $0.00873729 | $0.00869218 | $334,398 | $23,251,891 |
| Oct-13 2025 | $0.00870243 | $0.00857933 | $0.00874588 | $0.00857933 | $347,346 | $23,385,537 |
| Oct-12 2025 | $0.00834801 | $0.00750438 | $0.00836393 | $0.00763054 | $341,910 | $22,433,103 |
| Oct-11 2025 | $0.00768156 | $0.00768069 | $0.00833937 | $0.00830404 | $337,577 | $20,642,195 |