時価総額 $3.17T
-2.59%
ボリューム24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00680978 | $0.00680374 | $0.00683591 | $0.00682308 | $438,874 | $18,299,515 |
| Dec-28 2025 | $0.00682742 | $0.00681928 | $0.00686184 | $0.00685764 | $413,120 | $18,346,916 |
| Dec-27 2025 | $0.00684331 | $0.00667931 | $0.00684331 | $0.0066877 | $425,340 | $18,389,625 |
| Dec-26 2025 | $0.0066809 | $0.00658905 | $0.00675918 | $0.00658905 | $441,788 | $17,953,188 |
| Dec-25 2025 | $0.00661446 | $0.00658552 | $0.00672502 | $0.00658552 | $439,326 | $17,774,638 |
| Dec-24 2025 | $0.00659108 | $0.00656291 | $0.00669954 | $0.00668516 | $428,181 | $17,711,835 |
| Dec-23 2025 | $0.00667383 | $0.00662215 | $0.00674102 | $0.00669429 | $433,060 | $17,934,189 |
| Dec-22 2025 | $0.00669192 | $0.00613967 | $0.00688095 | $0.00613967 | $448,954 | $17,982,808 |
| Dec-21 2025 | $0.00612822 | $0.00593236 | $0.00620536 | $0.00601422 | $433,421 | $16,468,008 |
| Dec-20 2025 | $0.00606168 | $0.00591049 | $0.00606168 | $0.00597762 | $433,803 | $16,289,185 |
| Dec-19 2025 | $0.00599083 | $0.00568733 | $0.00599232 | $0.00571823 | $428,752 | $16,098,799 |
| Dec-18 2025 | $0.00572345 | $0.00564069 | $0.00602951 | $0.00584512 | $432,626 | $15,380,306 |
| Dec-17 2025 | $0.0058649 | $0.00580786 | $0.00610961 | $0.00609174 | $434,296 | $15,760,398 |
| Dec-16 2025 | $0.00609785 | $0.00592659 | $0.00609785 | $0.00597996 | $372,142 | $16,386,406 |
| Dec-15 2025 | $0.00594721 | $0.00588178 | $0.00623896 | $0.00608461 | $331,871 | $15,981,600 |