時価総額 $3.31T
0.07%
ボリューム24h $255.59B
28.82%
BTC % 54.53%
-0.31%
ETH % 11.4%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Sharp (SHARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00622808 | $0.00616816 | $0.00640509 | $0.00627878 | $364,119 | $16,736,364 |
| Dec-06 2025 | $0.00629574 | $0.00616732 | $0.0063242 | $0.00617093 | $359,242 | $16,918,168 |
| Dec-05 2025 | $0.00616192 | $0.00587844 | $0.00635145 | $0.00598397 | $349,321 | $16,558,555 |
| Dec-04 2025 | $0.00599416 | $0.0059484 | $0.00616548 | $0.00615463 | $358,688 | $16,107,750 |
| Dec-03 2025 | $0.00616001 | $0.00562247 | $0.00616728 | $0.00562247 | $365,385 | $16,553,440 |
| Dec-02 2025 | $0.00562788 | $0.00526161 | $0.00562788 | $0.00526472 | $363,871 | $15,123,481 |
| Dec-01 2025 | $0.00526409 | $0.00511523 | $0.0054632 | $0.0054632 | $349,858 | $14,145,888 |
| Nov-30 2025 | $0.00568685 | $0.00517339 | $0.00574256 | $0.00518439 | $354,073 | $15,281,933 |
| Nov-29 2025 | $0.00518534 | $0.00373975 | $0.00537934 | $0.00486181 | $303,605 | $13,934,259 |
| Nov-28 2025 | $0.00490445 | $0.00379343 | $0.00568041 | $0.00379343 | $132,010 | $13,179,454 |
| Nov-27 2025 | $0.0041475 | $0.00378021 | $0.00532175 | $0.0052653 | $55,861 | $11,145,347 |
| Nov-26 2025 | $0.00532667 | $0.00442548 | $0.00557133 | $0.00442548 | $168,398 | $14,314,049 |
| Nov-25 2025 | $0.00514239 | $0.00459349 | $0.00546905 | $0.00546905 | $121,462 | $13,818,844 |
| Nov-24 2025 | $0.00548829 | $0.00521234 | $0.00550546 | $0.00521234 | $218,377 | $14,748,355 |
| Nov-23 2025 | $0.00535589 | $0.00529761 | $0.0055286 | $0.00539449 | $122,354 | $14,392,559 |