時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
6 秒 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00110129 | $0.00107193 | $0.00111271 | $0.00111271 | $223 | - |
| Feb-27 2026 | $0.00109296 | $0.00109296 | $0.0011505 | $0.00115 | - | - |
| Feb-26 2026 | $0.00112151 | $0.00112083 | $0.00115547 | $0.00114988 | - | - |
| Feb-25 2026 | $0.00112192 | $0.00106453 | $0.00113971 | $0.00106453 | $351 | - |
| Feb-24 2026 | $0.00104881 | $0.00102542 | $0.00108708 | $0.00108708 | $330 | - |
| Feb-23 2026 | $0.00107499 | $0.00107497 | $0.00114621 | $0.00114621 | - | - |
| Feb-22 2026 | $0.0011414 | $0.0011414 | $0.0011571 | $0.00115312 | - | - |
| Feb-21 2026 | $0.00111858 | $0.00111858 | $0.001133 | $0.00113152 | $135 | - |
| Feb-20 2026 | $0.00110881 | $0.00108418 | $0.00113166 | $0.00113166 | - | - |
| Feb-19 2026 | $0.00110807 | $0.00110807 | $0.00118578 | $0.00112431 | - | - |
| Feb-18 2026 | $0.00110083 | $0.00109661 | $0.00113715 | $0.00113715 | $181 | - |
| Feb-17 2026 | $0.00113165 | $0.00111413 | $0.00113267 | $0.00113267 | $29 | - |
| Feb-16 2026 | $0.00111621 | $0.00109408 | $0.00112093 | $0.00112093 | $116 | - |
| Feb-15 2026 | $0.00110086 | $0.00109339 | $0.00112813 | $0.00111342 | $78 | - |
| Feb-14 2026 | $0.00110607 | $0.00107202 | $0.00110607 | $0.00107202 | $95 | - |