時価総額 $2.28T
3.01%
ボリューム24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.046673 | $0.046635 | $0.048126 | $0.047949 | $40,515 | - |
| Aug-18 2024 | $0.047849 | $0.046774 | $0.048268 | $0.04705 | $42,695 | - |
| Aug-17 2024 | $0.046821 | $0.045741 | $0.04703 | $0.045774 | $43,339 | - |
| Aug-16 2024 | $0.045721 | $0.045547 | $0.046328 | $0.046032 | $51,542 | - |
| Aug-15 2024 | $0.04631 | $0.04603 | $0.046582 | $0.046315 | $64,448 | - |
| Aug-14 2024 | $0.046307 | $0.046218 | $0.046856 | $0.046625 | $63,173 | - |
| Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
| Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
| Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
| Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |
| Aug-09 2024 | $0.047315 | $0.047094 | $0.048848 | $0.048848 | $79,058 | - |
| Aug-08 2024 | $0.047817 | $0.044755 | $0.049558 | $0.045065 | $298,710 | - |
| Aug-07 2024 | $0.045821 | $0.039534 | $0.049841 | $0.039535 | $343,377 | - |
| Aug-06 2024 | $0.039487 | $0.038376 | $0.041969 | $0.04041 | $116,208 | - |
| Aug-05 2024 | $0.040377 | $0.034766 | $0.044409 | $0.044409 | $267,227 | - |