時価総額 $2.07T
1.01%
ボリューム24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
42 秒 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.047051 | $0.047051 | $0.047656 | $0.047647 | $41,885 | - |
| Sep-06 2024 | $0.047656 | $0.047656 | $0.050593 | $0.050491 | $85,198 | - |
| Sep-05 2024 | $0.050617 | $0.050158 | $0.051083 | $0.050574 | $47,267 | - |
| Sep-04 2024 | $0.050553 | $0.050051 | $0.050553 | $0.050403 | $49,501 | - |
| Sep-03 2024 | $0.050402 | $0.050308 | $0.051399 | $0.051172 | $50,605 | - |
| Sep-02 2024 | $0.05102 | $0.05102 | $0.052843 | $0.05243 | $81,753 | - |
| Sep-01 2024 | $0.052211 | $0.046066 | $0.055773 | $0.046356 | $236,226 | - |
| Aug-31 2024 | $0.046335 | $0.046303 | $0.047223 | $0.047092 | $44,406 | - |
| Aug-30 2024 | $0.046868 | $0.046369 | $0.048037 | $0.048024 | $63,416 | - |
| Aug-29 2024 | $0.049095 | $0.048853 | $0.049874 | $0.049362 | $46,983 | - |
| Aug-28 2024 | $0.049213 | $0.048591 | $0.051263 | $0.050924 | $54,579 | - |
| Aug-27 2024 | $0.050838 | $0.05078 | $0.052427 | $0.052427 | $71,571 | - |
| Aug-26 2024 | $0.052337 | $0.051997 | $0.060965 | $0.059196 | $454,616 | - |
| Aug-25 2024 | $0.059927 | $0.043359 | $0.066761 | $0.043938 | $367,672 | - |
| Aug-24 2024 | $0.043517 | $0.042902 | $0.043769 | $0.043334 | $57,071 | - |