時価総額 $2.41T
-0.21%
ボリューム24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
硬貨
28.578
+8
取引所
885
最後の更新
2 分 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.043517 | $0.042902 | $0.043769 | $0.043334 | $57,071 | - |
| Aug-23 2024 | $0.042591 | $0.04205 | $0.043522 | $0.042911 | $56,870 | - |
| Aug-22 2024 | $0.043147 | $0.042663 | $0.043518 | $0.043512 | $48,922 | - |
| Aug-21 2024 | $0.043536 | $0.041528 | $0.043987 | $0.043987 | $50,736 | - |
| Aug-20 2024 | $0.043935 | $0.043935 | $0.046802 | $0.046726 | $51,713 | - |
| Aug-19 2024 | $0.046673 | $0.046635 | $0.048126 | $0.047949 | $40,515 | - |
| Aug-18 2024 | $0.047849 | $0.046774 | $0.048268 | $0.04705 | $42,695 | - |
| Aug-17 2024 | $0.046821 | $0.045741 | $0.04703 | $0.045774 | $43,339 | - |
| Aug-16 2024 | $0.045721 | $0.045547 | $0.046328 | $0.046032 | $51,542 | - |
| Aug-15 2024 | $0.04631 | $0.04603 | $0.046582 | $0.046315 | $64,448 | - |
| Aug-14 2024 | $0.046307 | $0.046218 | $0.046856 | $0.046625 | $63,173 | - |
| Aug-13 2024 | $0.046618 | $0.044818 | $0.046685 | $0.045729 | $95,777 | - |
| Aug-12 2024 | $0.045818 | $0.045598 | $0.047273 | $0.045659 | $91,959 | - |
| Aug-11 2024 | $0.045428 | $0.045428 | $0.046603 | $0.046501 | $79,421 | - |
| Aug-10 2024 | $0.046379 | $0.04578 | $0.047456 | $0.047448 | $100,709 | - |