時価総額 $2.18T
0.78%
ボリューム24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
硬貨
28.766
+25
取引所
885
最後の更新
2 分 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032004 | $0.031983 | $0.035618 | $0.035618 | $41,971 | - |
| Sep-15 2024 | $0.035748 | $0.035522 | $0.041863 | $0.041863 | $67,872 | - |
| Sep-14 2024 | $0.042025 | $0.039149 | $0.042025 | $0.039149 | $91,257 | - |
| Sep-13 2024 | $0.038153 | $0.037427 | $0.038744 | $0.038744 | $53,059 | - |
| Sep-12 2024 | $0.038444 | $0.037185 | $0.043297 | $0.042804 | $95,329 | - |
| Sep-11 2024 | $0.042826 | $0.042155 | $0.0459 | $0.0459 | $64,851 | - |
| Sep-10 2024 | $0.045873 | $0.045873 | $0.048561 | $0.048266 | $67,627 | - |
| Sep-09 2024 | $0.048112 | $0.046961 | $0.048112 | $0.047366 | $59,570 | - |
| Sep-08 2024 | $0.047325 | $0.047081 | $0.047463 | $0.047098 | $42,527 | - |
| Sep-07 2024 | $0.047051 | $0.047051 | $0.047656 | $0.047647 | $41,885 | - |
| Sep-06 2024 | $0.047656 | $0.047656 | $0.050593 | $0.050491 | $85,198 | - |
| Sep-05 2024 | $0.050617 | $0.050158 | $0.051083 | $0.050574 | $47,267 | - |
| Sep-04 2024 | $0.050553 | $0.050051 | $0.050553 | $0.050403 | $49,501 | - |
| Sep-03 2024 | $0.050402 | $0.050308 | $0.051399 | $0.051172 | $50,605 | - |
| Sep-02 2024 | $0.05102 | $0.05102 | $0.052843 | $0.05243 | $81,753 | - |