時価総額 €2.07T
3.53%
ボリューム24h €163.88B
36.47%
BTC % 50.04%
-0.65%
ETH % 16.34%
1.53%
硬貨
27.999
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.032488 | €0.030256 | €0.032624 | €0.031114 | €72,182 | - |
Jul-07 2024 | €0.031235 | €0.03084 | €0.032202 | €0.031492 | €110,891 | - |
Jul-06 2024 | €0.031217 | €0.031217 | €0.033377 | €0.032993 | €38,449 | - |
Jul-05 2024 | €0.033146 | €0.030711 | €0.033701 | €0.03328 | €64,870 | - |
Jul-04 2024 | €0.033924 | €0.032795 | €0.033924 | €0.033337 | €23,397 | - |
Jul-03 2024 | €0.033365 | €0.033269 | €0.038585 | €0.03853 | €21,680 | - |
Jul-02 2024 | €0.038628 | €0.037944 | €0.047933 | €0.047933 | €100,114 | - |
Jul-01 2024 | €0.045553 | €0.03188 | €0.045553 | €0.034141 | €180,567 | - |
Jun-30 2024 | €0.034596 | €0.031831 | €0.035014 | €0.032419 | €38,158 | - |
Jun-29 2024 | €0.032721 | €0.032192 | €0.035476 | €0.035316 | €31,792 | - |
Jun-28 2024 | €0.035757 | €0.035757 | €0.037334 | €0.037334 | €27,894 | - |
Jun-27 2024 | €0.037089 | €0.033981 | €0.038163 | €0.038131 | €57,722 | - |
Jun-26 2024 | €0.038167 | €0.036307 | €0.039961 | €0.039961 | €61,134 | - |
Jun-25 2024 | €0.040022 | €0.037649 | €0.040978 | €0.038844 | €41,120 | - |
Jun-24 2024 | €0.036781 | €0.036352 | €0.043926 | €0.043351 | €47,197 | - |
Sharky(SHARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92366 EUR.