時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
Sharky (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.023621 | $0.022676 | $0.029197 | $0.023863 | $102,935 | - |
| Oct-26 2024 | $0.023043 | $0.020979 | $0.023853 | $0.021541 | $157,083 | - |
| Oct-25 2024 | $0.021496 | $0.021413 | $0.022111 | $0.021849 | $17,469 | - |
| Oct-24 2024 | $0.021941 | $0.021922 | $0.023359 | $0.023272 | $24,671 | - |
| Oct-23 2024 | $0.023155 | $0.023069 | $0.023749 | $0.023458 | $19,480 | - |
| Oct-22 2024 | $0.023471 | $0.021386 | $0.024281 | $0.022691 | $62,517 | - |
| Oct-21 2024 | $0.022515 | $0.022515 | $0.029129 | $0.022968 | $315,831 | - |
| Oct-20 2024 | $0.023312 | $0.020017 | $0.023934 | $0.020489 | $47,310 | - |
| Oct-19 2024 | $0.020146 | $0.019904 | $0.021702 | $0.021477 | $31,332 | - |
| Oct-18 2024 | $0.021522 | $0.019663 | $0.021996 | $0.019663 | $37,520 | - |
| Oct-17 2024 | $0.019827 | $0.019827 | $0.023555 | $0.023555 | $18,031 | - |
| Oct-16 2024 | $0.023252 | $0.021888 | $0.024907 | $0.024866 | $33,649 | - |
| Oct-15 2024 | $0.024688 | $0.024688 | $0.028181 | $0.028181 | $35,685 | - |
| Oct-14 2024 | $0.027308 | $0.026965 | $0.028335 | $0.027952 | $23,524 | - |
| Oct-13 2024 | $0.027618 | $0.027509 | $0.029345 | $0.029055 | $8,085 | - |