時価総額 $3.20T
-2.19%
ボリューム24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
硬貨
33.827
+15
取引所
885
最後の更新
39 秒 前
SharedStake (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-14 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-13 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-12 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-11 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-10 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-09 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-08 2024 | $0.040047 | $0.040047 | $0.040047 | $0.040047 | - | $6,008 |
| Jul-07 2024 | $0.040047 | $0.040047 | $0.041318 | $0.041318 | $227 | $6,008 |
| Jul-06 2024 | $0.041216 | $0.041216 | $0.04593 | $0.04593 | $8 | $6,183 |
| Jul-05 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-04 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-03 2024 | $0.04593 | $0.04593 | $0.04593 | $0.04593 | - | $6,890 |
| Jul-02 2024 | $0.04593 | $0.045112 | $0.04593 | $0.045112 | $205 | $6,890 |
| Jul-01 2024 | $0.045112 | $0.045112 | $0.045112 | $0.045112 | - | $6,768 |