時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
52 秒 前
Shardeum (New) (SHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00007742 | $0.0000766 | $0.00007818 | $0.0000766 | $551,955 | $779,174 |
| Mar-17 2026 | $0.00007696 | $0.00007687 | $0.00007808 | $0.00007795 | $549,291 | $749,839 |
| Mar-16 2026 | $0.0000778 | $0.00007659 | $0.00007813 | $0.00007691 | $569,106 | $754,079 |
| Mar-15 2026 | $0.00007687 | $0.00007659 | $0.00007754 | $0.00007736 | $514,532 | $744,985 |
| Mar-14 2026 | $0.0000774 | $0.0000768 | $0.0000774 | $0.00007699 | $509,597 | $750,096 |
| Mar-13 2026 | $0.00007689 | $0.00007683 | $0.0000825 | $0.00008247 | $500,952 | $745,129 |
| Mar-12 2026 | $0.00008248 | $0.00008153 | $0.00008493 | $0.00008483 | $456,088 | $798,141 |
| Mar-11 2026 | $0.00008505 | $0.00008306 | $0.00008924 | $0.00008924 | $431,505 | $823,014 |
| Mar-10 2026 | $0.0000873 | $0.00008708 | $0.00008862 | $0.00008731 | $367,517 | $844,657 |
| Mar-09 2026 | $0.00008776 | $0.00008715 | $0.00008864 | $0.00008715 | $338,138 | $849,111 |
| Mar-08 2026 | $0.00008709 | $0.00008691 | $0.00008858 | $0.00008839 | $341,239 | $842,545 |
| Mar-07 2026 | $0.00008782 | $0.0000874 | $0.00008846 | $0.00008819 | $440,453 | $849,613 |
| Mar-06 2026 | $0.00008855 | $0.00008776 | $0.00008905 | $0.00008791 | $481,195 | $856,568 |
| Mar-05 2026 | $0.00008857 | $0.0000879 | $0.00008908 | $0.00008797 | $457,386 | $856,583 |
| Mar-04 2026 | $0.00008778 | $0.00008778 | $0.00008895 | $0.00008801 | $468,985 | $820,714 |